Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXsector All Consumer Kurs | 4N51 | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
255.08 | 251.22 |
4N51 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 249.06 | 251.94 | 249.06 | 0.00 | 0 | 6.02 | 2.42% |
1 Month | 240.62 | 251.94 | 233.55 | 0.00 | 0 | 14.46 | 6.01% |
3 Months | 226.68 | 251.94 | 226.68 | 0.00 | 0 | 28.40 | 12.53% |
6 Months | 217.94 | 251.94 | 216.98 | 0.00 | 0 | 37.14 | 17.04% |
1 Year | 226.79 | 251.94 | 214.38 | 0.00 | 0 | 28.29 | 12.47% |
3 Years | 278.58 | 316.52 | 168.52 | 0.00 | 0 | -23.50 | -8.44% |
5 Years | 253.82 | 316.52 | 168.52 | 0.00 | 0 | 1.26 | 0.50% |
4N51 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 255.08 | 3.86 | 1.54% | 255.08 | 255.08 | 255.08 | 0 |
26 Apr 2024 | 251.22 | -0.72 | -0.29% | 251.22 | 251.22 | 251.22 | 0 |
25 Apr 2024 | 251.94 | 0.20 | 0.08% | 251.94 | 251.94 | 251.94 | 0 |
24 Apr 2024 | 251.74 | 1.25 | 0.50% | 251.74 | 251.74 | 251.74 | 0 |
23 Apr 2024 | 250.49 | 1.43 | 0.57% | 250.49 | 250.49 | 250.49 | 0 |
20 Apr 2024 | 249.06 | -0.79 | -0.32% | 249.06 | 249.06 | 249.06 | 0 |
19 Apr 2024 | 249.85 | 5.05 | 2.06% | 249.85 | 249.85 | 249.85 | 0 |
18 Apr 2024 | 244.80 | 9.39 | 3.99% | 244.80 | 244.80 | 244.80 | 0 |
17 Apr 2024 | 235.41 | -2.34 | -0.98% | 235.41 | 235.41 | 235.41 | 0 |
16 Apr 2024 | 237.75 | 4.20 | 1.80% | 237.75 | 237.75 | 237.75 | 0 |
13 Apr 2024 | 233.55 | -3.29 | -1.39% | 233.55 | 233.55 | 233.55 | 0 |
12 Apr 2024 | 236.84 | -0.60 | -0.25% | 236.84 | 236.84 | 236.84 | 0 |
11 Apr 2024 | 237.44 | 0.24 | 0.10% | 237.44 | 237.44 | 237.44 | 0 |
10 Apr 2024 | 237.20 | -2.04 | -0.85% | 237.20 | 237.20 | 237.20 | 0 |
09 Apr 2024 | 239.24 | 2.02 | 0.85% | 239.24 | 239.24 | 239.24 | 0 |
06 Apr 2024 | 237.22 | -2.18 | -0.91% | 237.22 | 237.22 | 237.22 | 0 |
05 Apr 2024 | 239.40 | 0.93 | 0.39% | 239.40 | 239.40 | 239.40 | 0 |
04 Apr 2024 | 238.47 | -2.15 | -0.89% | 238.47 | 238.47 | 238.47 | 0 |
03 Apr 2024 | 240.62 | -3.13 | -1.28% | 240.62 | 240.62 | 240.62 | 0 |
29 Mar 2024 | 243.75 | 1.07 | 0.44% | 243.75 | 243.75 | 243.75 | 0 |
28 Mar 2024 | 242.68 | 1.11 | 0.46% | 242.68 | 242.68 | 242.68 | 0 |