Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXsector All Industrial Kurs | 4N54 | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
266.35 |
4N54 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 261.98 | 266.35 | 261.98 | 0.00 | 0 | 4.37 | 1.67% |
1 Month | 249.36 | 266.35 | 249.36 | 0.00 | 0 | 16.99 | 6.81% |
3 Months | 224.29 | 266.35 | 223.33 | 0.00 | 0 | 42.06 | 18.75% |
6 Months | 203.96 | 266.35 | 189.68 | 0.00 | 0 | 62.39 | 30.59% |
1 Year | 212.13 | 266.35 | 189.68 | 0.00 | 0 | 54.22 | 25.56% |
3 Years | 209.24 | 266.35 | 154.02 | 0.00 | 0 | 57.11 | 27.29% |
5 Years | 174.76 | 266.35 | 100.54 | 0.00 | 0 | 91.59 | 52.41% |
4N54 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 266.35 | 1.03 | 0.39% | 266.35 | 266.35 | 266.35 | 0 |
27 Mar 2024 | 265.32 | 1.89 | 0.72% | 265.32 | 265.32 | 265.32 | 0 |
26 Mar 2024 | 263.43 | -0.16 | -0.06% | 263.43 | 263.43 | 263.43 | 0 |
23 Mar 2024 | 263.59 | 1.61 | 0.61% | 263.59 | 263.59 | 263.59 | 0 |
22 Mar 2024 | 261.98 | 1.41 | 0.54% | 261.98 | 261.98 | 261.98 | 0 |
21 Mar 2024 | 260.57 | 1.58 | 0.61% | 260.57 | 260.57 | 260.57 | 0 |
20 Mar 2024 | 258.99 | -3.64 | -1.39% | 258.99 | 258.99 | 258.99 | 0 |
19 Mar 2024 | 262.63 | 0.62 | 0.24% | 262.63 | 262.63 | 262.63 | 0 |
16 Mar 2024 | 262.01 | 2.37 | 0.91% | 262.01 | 262.01 | 262.01 | 0 |
15 Mar 2024 | 259.64 | 1.37 | 0.53% | 259.64 | 259.64 | 259.64 | 0 |
14 Mar 2024 | 258.27 | 0.79 | 0.31% | 258.27 | 258.27 | 258.27 | 0 |
13 Mar 2024 | 257.48 | 2.90 | 1.14% | 257.48 | 257.48 | 257.48 | 0 |
12 Mar 2024 | 254.58 | -1.18 | -0.46% | 254.58 | 254.58 | 254.58 | 0 |
09 Mar 2024 | 255.76 | -0.29 | -0.11% | 255.76 | 255.76 | 255.76 | 0 |
08 Mar 2024 | 256.05 | 1.02 | 0.40% | 256.05 | 256.05 | 256.05 | 0 |
07 Mar 2024 | 255.03 | 1.65 | 0.65% | 255.03 | 255.03 | 255.03 | 0 |
06 Mar 2024 | 253.38 | 0.30 | 0.12% | 253.38 | 253.38 | 253.38 | 0 |
05 Mar 2024 | 253.08 | 0.18 | 0.07% | 253.08 | 253.08 | 253.08 | 0 |
02 Mar 2024 | 252.90 | 3.54 | 1.42% | 252.90 | 252.90 | 252.90 | 0 |
01 Mar 2024 | 249.36 | 2.10 | 0.85% | 249.36 | 249.36 | 249.36 | 0 |
29 Feb 2024 | 247.26 | 4.38 | 1.80% | 247.26 | 247.26 | 247.26 | 0 |