ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

4N54 DAXsector All Industrial Kurs

266.35
0.00 (0.00%)
Last Updated: 11:00:00
Delayed by 15 minutes
Index Name Index Symbol Market Stock Type
DAXsector All Industrial Kurs 4N54 Deutsche Boerse Indices Index
  Price Change Price Change % Index Price Last Trade
0.00 0.00% 266.35 11:00:00
Open Price Low Price High Price Close Price Previous Close
266.35
more quote information »

4N54 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week261.98266.35261.980.0004.371.67%
1 Month249.36266.35249.360.00016.996.81%
3 Months224.29266.35223.330.00042.0618.75%
6 Months203.96266.35189.680.00062.3930.59%
1 Year212.13266.35189.680.00054.2225.56%
3 Years209.24266.35154.020.00057.1127.29%
5 Years174.76266.35100.540.00091.5952.41%

4N54 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 266.35 1.03 0.39% 266.35 266.35 266.35 0
27 Mar 2024 265.32 1.89 0.72% 265.32 265.32 265.32 0
26 Mar 2024 263.43 -0.16 -0.06% 263.43 263.43 263.43 0
23 Mar 2024 263.59 1.61 0.61% 263.59 263.59 263.59 0
22 Mar 2024 261.98 1.41 0.54% 261.98 261.98 261.98 0
21 Mar 2024 260.57 1.58 0.61% 260.57 260.57 260.57 0
20 Mar 2024 258.99 -3.64 -1.39% 258.99 258.99 258.99 0
19 Mar 2024 262.63 0.62 0.24% 262.63 262.63 262.63 0
16 Mar 2024 262.01 2.37 0.91% 262.01 262.01 262.01 0
15 Mar 2024 259.64 1.37 0.53% 259.64 259.64 259.64 0
14 Mar 2024 258.27 0.79 0.31% 258.27 258.27 258.27 0
13 Mar 2024 257.48 2.90 1.14% 257.48 257.48 257.48 0
12 Mar 2024 254.58 -1.18 -0.46% 254.58 254.58 254.58 0
09 Mar 2024 255.76 -0.29 -0.11% 255.76 255.76 255.76 0
08 Mar 2024 256.05 1.02 0.40% 256.05 256.05 256.05 0
07 Mar 2024 255.03 1.65 0.65% 255.03 255.03 255.03 0
06 Mar 2024 253.38 0.30 0.12% 253.38 253.38 253.38 0
05 Mar 2024 253.08 0.18 0.07% 253.08 253.08 253.08 0
02 Mar 2024 252.90 3.54 1.42% 252.90 252.90 252.90 0
01 Mar 2024 249.36 2.10 0.85% 249.36 249.36 249.36 0
29 Feb 2024 247.26 4.38 1.80% 247.26 247.26 247.26 0

Your Recent History

Delayed Upgrade Clock