PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsector All Media Kurs | 4N56 | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.89 | 0.45% | 196.50 | 02:55:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 196.50 | 196.50 | 196.50 | 196.50 | 195.61 |
4N56 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 196.50 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 196.50 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 196.50 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 196.50 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 196.50 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 196.50 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 196.50 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
4N56 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Apr 2023 | 196.50 | 0.89 | 0.45% | 196.50 | 196.50 | 196.50 | 0 |
| 31 Mar 2023 | 195.61 | 3.30 | 1.72% | 195.61 | 195.61 | 195.61 | 0 |
| 30 Mar 2023 | 192.31 | 1.95 | 1.02% | 192.31 | 192.31 | 192.31 | 0 |
| 29 Mar 2023 | 190.36 | -1.86 | -0.97% | 190.36 | 190.36 | 190.36 | 0 |
| 28 Mar 2023 | 192.22 | 0.46 | 0.24% | 192.22 | 192.22 | 192.22 | 0 |
| 25 Mar 2023 | 191.76 | -6.34 | -3.2% | 191.76 | 191.76 | 191.76 | 0 |
| 24 Mar 2023 | 198.10 | 1.32 | 0.67% | 198.10 | 198.10 | 198.10 | 0 |
| 23 Mar 2023 | 196.78 | 0.15 | 0.08% | 196.78 | 196.78 | 196.78 | 0 |
| 22 Mar 2023 | 196.63 | 3.21 | 1.66% | 196.63 | 196.63 | 196.63 | 0 |
| 21 Mar 2023 | 193.42 | -0.15 | -0.08% | 193.42 | 193.42 | 193.42 | 0 |
| 18 Mar 2023 | 193.57 | -5.75 | -2.88% | 193.57 | 193.57 | 193.57 | 0 |
| 17 Mar 2023 | 199.32 | 5.17 | 2.66% | 199.32 | 199.32 | 199.32 | 0 |
| 16 Mar 2023 | 194.15 | -4.98 | -2.5% | 194.15 | 194.15 | 194.15 | 0 |
| 15 Mar 2023 | 199.13 | 2.85 | 1.45% | 199.13 | 199.13 | 199.13 | 0 |
| 14 Mar 2023 | 196.28 | -3.47 | -1.74% | 196.28 | 196.28 | 196.28 | 0 |
| 11 Mar 2023 | 199.75 | -2.75 | -1.36% | 199.75 | 199.75 | 199.75 | 0 |
| 10 Mar 2023 | 202.50 | -0.73 | -0.36% | 202.50 | 202.50 | 202.50 | 0 |
| 09 Mar 2023 | 203.23 | -0.92 | -0.45% | 203.23 | 203.23 | 203.23 | 0 |
| 08 Mar 2023 | 204.15 | 0.32 | 0.16% | 204.15 | 204.15 | 204.15 | 0 |
| 07 Mar 2023 | 203.83 | 0.60 | 0.3% | 203.83 | 203.83 | 203.83 | 0 |
| 04 Mar 2023 | 203.23 | 2.55 | 1.27% | 203.23 | 203.23 | 203.23 | 0 |
| 03 Mar 2023 | 200.68 | -0.40 | -0.2% | 200.68 | 200.68 | 200.68 | 0 |
