Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsector All Pharma and Healthcare Kurs | 4N57 | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 227.14 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 227.14 |
4N57 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 226.90 | 227.14 | 221.98 | 0.00 | 0 | 0.24 | 0.11% |
| 1 Month | 235.88 | 241.09 | 221.98 | 0.00 | 0 | -8.74 | -3.71% |
| 3 Months | 229.22 | 241.09 | 221.98 | 0.00 | 0 | -2.08 | -0.91% |
| 6 Months | 218.58 | 241.09 | 212.05 | 0.00 | 0 | 8.56 | 3.92% |
| 1 Year | 280.26 | 280.26 | 212.05 | 0.00 | 0 | -53.12 | -18.95% |
| 3 Years | 301.35 | 354.70 | 212.05 | 0.00 | 0 | -74.21 | -24.63% |
| 5 Years | 255.45 | 354.70 | 204.75 | 0.00 | 0 | -28.31 | -11.08% |
4N57 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 227.14 | 5.16 | 2.32% | 227.14 | 227.14 | 227.14 | 0 |
| 20 Apr 2024 | 221.98 | -0.25 | -0.11% | 221.98 | 221.98 | 221.98 | 0 |
| 19 Apr 2024 | 222.23 | -2.84 | -1.26% | 222.23 | 222.23 | 222.23 | 0 |
| 18 Apr 2024 | 225.07 | -1.83 | -0.81% | 225.07 | 225.07 | 225.07 | 0 |
| 17 Apr 2024 | 226.90 | -1.61 | -0.70% | 226.90 | 226.90 | 226.90 | 0 |
| 16 Apr 2024 | 228.51 | -1.19 | -0.52% | 228.51 | 228.51 | 228.51 | 0 |
| 13 Apr 2024 | 229.70 | -0.59 | -0.26% | 229.70 | 229.70 | 229.70 | 0 |
| 12 Apr 2024 | 230.29 | -1.70 | -0.73% | 230.29 | 230.29 | 230.29 | 0 |
| 11 Apr 2024 | 231.99 | -1.25 | -0.54% | 231.99 | 231.99 | 231.99 | 0 |
| 10 Apr 2024 | 233.24 | 0.23 | 0.10% | 233.24 | 233.24 | 233.24 | 0 |
| 09 Apr 2024 | 233.01 | 1.19 | 0.51% | 233.01 | 233.01 | 233.01 | 0 |
| 06 Apr 2024 | 231.82 | -4.35 | -1.84% | 231.82 | 231.82 | 231.82 | 0 |
| 05 Apr 2024 | 236.17 | -0.83 | -0.35% | 236.17 | 236.17 | 236.17 | 0 |
| 04 Apr 2024 | 237.00 | 0.63 | 0.27% | 237.00 | 237.00 | 237.00 | 0 |
| 03 Apr 2024 | 236.37 | -4.72 | -1.96% | 236.37 | 236.37 | 236.37 | 0 |
| 29 Mar 2024 | 241.09 | 1.31 | 0.55% | 241.09 | 241.09 | 241.09 | 0 |
| 28 Mar 2024 | 239.78 | 3.90 | 1.65% | 239.78 | 239.78 | 239.78 | 0 |
| 27 Mar 2024 | 235.88 | 0.38 | 0.16% | 235.88 | 235.88 | 235.88 | 0 |
| 26 Mar 2024 | 235.50 | -1.67 | -0.70% | 235.50 | 235.50 | 235.50 | 0 |
