ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

4N59 DAXsector All Software Kurs

519.93
-4.05 (-0.77%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Index Name Index Symbol Market Stock Type
DAXsector All Software Kurs 4N59 Deutsche Boerse Indices Index
  Price Change Price Change % Index Price Last Trade
-4.05 -0.77% 519.93 03:50:00
Open Price Low Price High Price Close Price Previous Close
519.93 523.98
more quote information »

4N59 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week518.53524.88518.190.0001.400.27%
1 Month500.11524.88496.240.00019.823.96%
3 Months407.18524.88407.180.000112.7527.69%
6 Months364.56524.88364.560.000155.3742.62%
1 Year346.93524.88346.930.000173.0049.87%
3 Years355.20524.88260.120.000164.7346.38%
5 Years346.61524.88260.120.000173.3250.00%

4N59 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 519.93 -4.05 -0.77% 519.93 519.93 519.93 0
28 Mar 2024 523.98 -0.90 -0.17% 523.98 523.98 523.98 0
27 Mar 2024 524.88 5.53 1.06% 524.88 524.88 524.88 0
26 Mar 2024 519.35 1.16 0.22% 519.35 519.35 519.35 0
23 Mar 2024 518.19 -0.34 -0.07% 518.19 518.19 518.19 0
22 Mar 2024 518.53 18.24 3.65% 518.53 518.53 518.53 0
21 Mar 2024 500.29 0.58 0.12% 500.29 500.29 500.29 0
20 Mar 2024 499.71 2.44 0.49% 499.71 499.71 499.71 0
19 Mar 2024 497.27 1.03 0.21% 497.27 497.27 497.27 0
16 Mar 2024 496.24 -7.76 -1.54% 496.24 496.24 496.24 0
15 Mar 2024 504.00 -2.12 -0.42% 504.00 504.00 504.00 0
14 Mar 2024 506.12 -3.97 -0.78% 506.12 506.12 506.12 0
13 Mar 2024 510.09 9.19 1.83% 510.09 510.09 510.09 0
12 Mar 2024 500.90 -8.92 -1.75% 500.90 500.90 500.90 0
09 Mar 2024 509.82 -3.21 -0.63% 509.82 509.82 509.82 0
08 Mar 2024 513.03 6.79 1.34% 513.03 513.03 513.03 0
07 Mar 2024 506.24 5.06 1.01% 506.24 506.24 506.24 0
06 Mar 2024 501.18 -5.39 -1.06% 501.18 501.18 501.18 0
05 Mar 2024 506.57 4.82 0.96% 506.57 506.57 506.57 0
02 Mar 2024 501.75 1.64 0.33% 501.75 501.75 501.75 0
01 Mar 2024 500.11 2.15 0.43% 500.11 500.11 500.11 0

Your Recent History

Delayed Upgrade Clock