Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXsector All Software Kurs | 4N59 | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
519.93 | 523.98 |
4N59 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 518.53 | 524.88 | 518.19 | 0.00 | 0 | 1.40 | 0.27% |
1 Month | 500.11 | 524.88 | 496.24 | 0.00 | 0 | 19.82 | 3.96% |
3 Months | 407.18 | 524.88 | 407.18 | 0.00 | 0 | 112.75 | 27.69% |
6 Months | 364.56 | 524.88 | 364.56 | 0.00 | 0 | 155.37 | 42.62% |
1 Year | 346.93 | 524.88 | 346.93 | 0.00 | 0 | 173.00 | 49.87% |
3 Years | 355.20 | 524.88 | 260.12 | 0.00 | 0 | 164.73 | 46.38% |
5 Years | 346.61 | 524.88 | 260.12 | 0.00 | 0 | 173.32 | 50.00% |
4N59 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 519.93 | -4.05 | -0.77% | 519.93 | 519.93 | 519.93 | 0 |
28 Mar 2024 | 523.98 | -0.90 | -0.17% | 523.98 | 523.98 | 523.98 | 0 |
27 Mar 2024 | 524.88 | 5.53 | 1.06% | 524.88 | 524.88 | 524.88 | 0 |
26 Mar 2024 | 519.35 | 1.16 | 0.22% | 519.35 | 519.35 | 519.35 | 0 |
23 Mar 2024 | 518.19 | -0.34 | -0.07% | 518.19 | 518.19 | 518.19 | 0 |
22 Mar 2024 | 518.53 | 18.24 | 3.65% | 518.53 | 518.53 | 518.53 | 0 |
21 Mar 2024 | 500.29 | 0.58 | 0.12% | 500.29 | 500.29 | 500.29 | 0 |
20 Mar 2024 | 499.71 | 2.44 | 0.49% | 499.71 | 499.71 | 499.71 | 0 |
19 Mar 2024 | 497.27 | 1.03 | 0.21% | 497.27 | 497.27 | 497.27 | 0 |
16 Mar 2024 | 496.24 | -7.76 | -1.54% | 496.24 | 496.24 | 496.24 | 0 |
15 Mar 2024 | 504.00 | -2.12 | -0.42% | 504.00 | 504.00 | 504.00 | 0 |
14 Mar 2024 | 506.12 | -3.97 | -0.78% | 506.12 | 506.12 | 506.12 | 0 |
13 Mar 2024 | 510.09 | 9.19 | 1.83% | 510.09 | 510.09 | 510.09 | 0 |
12 Mar 2024 | 500.90 | -8.92 | -1.75% | 500.90 | 500.90 | 500.90 | 0 |
09 Mar 2024 | 509.82 | -3.21 | -0.63% | 509.82 | 509.82 | 509.82 | 0 |
08 Mar 2024 | 513.03 | 6.79 | 1.34% | 513.03 | 513.03 | 513.03 | 0 |
07 Mar 2024 | 506.24 | 5.06 | 1.01% | 506.24 | 506.24 | 506.24 | 0 |
06 Mar 2024 | 501.18 | -5.39 | -1.06% | 501.18 | 501.18 | 501.18 | 0 |
05 Mar 2024 | 506.57 | 4.82 | 0.96% | 506.57 | 506.57 | 506.57 | 0 |
02 Mar 2024 | 501.75 | 1.64 | 0.33% | 501.75 | 501.75 | 501.75 | 0 |
01 Mar 2024 | 500.11 | 2.15 | 0.43% | 500.11 | 500.11 | 500.11 | 0 |