PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsector All Technology Kurs | 4N5A | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -8.10 | -3.44% | 227.31 | 03:55:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 227.31 | 227.31 | 227.31 | 227.31 | 235.41 |
4N5A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 227.31 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 227.31 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 227.31 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 227.31 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 227.31 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 227.31 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 227.31 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
4N5A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Mar 2023 | 227.31 | -8.10 | -3.44% | 227.31 | 227.31 | 227.31 | 0 |
| 24 Mar 2023 | 235.41 | 4.70 | 2.04% | 235.41 | 235.41 | 235.41 | 0 |
| 23 Mar 2023 | 230.71 | 1.66 | 0.72% | 230.71 | 230.71 | 230.71 | 0 |
| 22 Mar 2023 | 229.05 | 0.90 | 0.39% | 229.05 | 229.05 | 229.05 | 0 |
| 21 Mar 2023 | 228.15 | 0.02 | 0.01% | 228.15 | 228.15 | 228.15 | 0 |
| 18 Mar 2023 | 228.13 | 1.53 | 0.68% | 228.13 | 228.13 | 228.13 | 0 |
| 17 Mar 2023 | 226.60 | 3.68 | 1.65% | 226.60 | 226.60 | 226.60 | 0 |
| 16 Mar 2023 | 222.92 | -9.11 | -3.93% | 222.92 | 222.92 | 222.92 | 0 |
| 15 Mar 2023 | 232.03 | 5.54 | 2.45% | 232.03 | 232.03 | 232.03 | 0 |
| 14 Mar 2023 | 226.49 | -8.41 | -3.58% | 226.49 | 226.49 | 226.49 | 0 |
| 11 Mar 2023 | 234.90 | -1.43 | -0.61% | 234.90 | 234.90 | 234.90 | 0 |
| 10 Mar 2023 | 236.33 | 0.99 | 0.42% | 236.33 | 236.33 | 236.33 | 0 |
| 09 Mar 2023 | 235.34 | 5.13 | 2.23% | 235.34 | 235.34 | 235.34 | 0 |
| 08 Mar 2023 | 230.21 | -2.93 | -1.26% | 230.21 | 230.21 | 230.21 | 0 |
| 07 Mar 2023 | 233.14 | 3.66 | 1.59% | 233.14 | 233.14 | 233.14 | 0 |
| 04 Mar 2023 | 229.48 | 3.69 | 1.63% | 229.48 | 229.48 | 229.48 | 0 |
| 03 Mar 2023 | 225.79 | -1.36 | -0.6% | 225.79 | 225.79 | 225.79 | 0 |
| 02 Mar 2023 | 227.15 | 1.83 | 0.81% | 227.15 | 227.15 | 227.15 | 0 |
| 01 Mar 2023 | 225.32 | -0.01 | 0.0% | 225.32 | 225.32 | 225.32 | 0 |
| 28 Feb 2023 | 225.33 | 1.59 | 0.71% | 225.33 | 225.33 | 225.33 | 0 |
