Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsector All Technology Kurs | 4N5A | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 186.05 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 186.05 |
4N5A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 192.22 | 193.76 | 186.05 | 0.00 | 0 | -6.17 | -3.21% |
| 1 Month | 190.01 | 199.71 | 186.05 | 0.00 | 0 | -3.96 | -2.08% |
| 3 Months | 229.93 | 230.68 | 186.05 | 0.00 | 0 | -43.88 | -19.08% |
| 6 Months | 206.03 | 250.40 | 186.05 | 0.00 | 0 | -19.98 | -9.70% |
| 1 Year | 233.89 | 253.63 | 186.05 | 0.00 | 0 | -47.84 | -20.45% |
| 3 Years | 234.15 | 273.29 | 158.89 | 0.00 | 0 | -48.10 | -20.54% |
| 5 Years | 154.86 | 273.29 | 95.01 | 0.00 | 0 | 31.19 | 20.14% |
4N5A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 186.05 | -2.76 | -1.46% | 186.05 | 186.05 | 186.05 | 0 |
| 18 Apr 2024 | 188.81 | -3.46 | -1.80% | 188.81 | 188.81 | 188.81 | 0 |
| 17 Apr 2024 | 192.27 | -1.49 | -0.77% | 192.27 | 192.27 | 192.27 | 0 |
| 16 Apr 2024 | 193.76 | 1.54 | 0.80% | 193.76 | 193.76 | 193.76 | 0 |
| 13 Apr 2024 | 192.22 | -3.64 | -1.86% | 192.22 | 192.22 | 192.22 | 0 |
| 12 Apr 2024 | 195.86 | -3.74 | -1.87% | 195.86 | 195.86 | 195.86 | 0 |
| 11 Apr 2024 | 199.60 | -0.11 | -0.06% | 199.60 | 199.60 | 199.60 | 0 |
| 10 Apr 2024 | 199.71 | 6.07 | 3.13% | 199.71 | 199.71 | 199.71 | 0 |
| 09 Apr 2024 | 193.64 | 3.94 | 2.08% | 193.64 | 193.64 | 193.64 | 0 |
| 06 Apr 2024 | 189.70 | -2.11 | -1.10% | 189.70 | 189.70 | 189.70 | 0 |
| 05 Apr 2024 | 191.81 | 1.75 | 0.92% | 191.81 | 191.81 | 191.81 | 0 |
| 04 Apr 2024 | 190.06 | 3.73 | 2.00% | 190.06 | 190.06 | 190.06 | 0 |
| 03 Apr 2024 | 186.33 | -4.22 | -2.21% | 186.33 | 186.33 | 186.33 | 0 |
| 29 Mar 2024 | 190.55 | -0.04 | -0.02% | 190.55 | 190.55 | 190.55 | 0 |
| 28 Mar 2024 | 190.59 | -0.08 | -0.04% | 190.59 | 190.59 | 190.59 | 0 |
| 27 Mar 2024 | 190.67 | 2.35 | 1.25% | 190.67 | 190.67 | 190.67 | 0 |
| 26 Mar 2024 | 188.32 | -1.69 | -0.89% | 188.32 | 188.32 | 188.32 | 0 |
| 23 Mar 2024 | 190.01 | -3.59 | -1.85% | 190.01 | 190.01 | 190.01 | 0 |
| 22 Mar 2024 | 193.60 | 5.50 | 2.92% | 193.60 | 193.60 | 193.60 | 0 |
| 21 Mar 2024 | 188.10 | -1.74 | -0.92% | 188.10 | 188.10 | 188.10 | 0 |
| 20 Mar 2024 | 189.84 | -3.67 | -1.90% | 189.84 | 189.84 | 189.84 | 0 |
