Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXsector All Utilities Kurs | 4N5D | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
41.16 | 40.61 |
4N5D Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 40.74 | 41.64 | 40.61 | 0.00 | 0 | 0.42 | 1.03% |
1 Month | 40.62 | 41.83 | 40.36 | 0.00 | 0 | 0.54 | 1.33% |
3 Months | 43.07 | 43.21 | 38.94 | 0.00 | 0 | -1.91 | -4.43% |
6 Months | 48.74 | 50.41 | 38.94 | 0.00 | 0 | -7.58 | -15.55% |
1 Year | 48.75 | 61.69 | 38.94 | 0.00 | 0 | -7.59 | -15.57% |
3 Years | 47.47 | 61.69 | 37.54 | 0.00 | 0 | -6.31 | -13.29% |
5 Years | 34.77 | 61.69 | 33.45 | 0.00 | 0 | 6.39 | 18.38% |
4N5D 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 41.16 | 0.55 | 1.35% | 41.16 | 41.16 | 41.16 | 0 |
18 Apr 2024 | 40.61 | -0.04 | -0.10% | 40.61 | 40.61 | 40.61 | 0 |
17 Apr 2024 | 40.65 | -0.55 | -1.33% | 40.65 | 40.65 | 40.65 | 0 |
16 Apr 2024 | 41.20 | -0.44 | -1.06% | 41.20 | 41.20 | 41.20 | 0 |
13 Apr 2024 | 41.64 | 0.90 | 2.21% | 41.64 | 41.64 | 41.64 | 0 |
12 Apr 2024 | 40.74 | 0.38 | 0.94% | 40.74 | 40.74 | 40.74 | 0 |
11 Apr 2024 | 40.36 | -0.54 | -1.32% | 40.36 | 40.36 | 40.36 | 0 |
10 Apr 2024 | 40.90 | 0.10 | 0.25% | 40.90 | 40.90 | 40.90 | 0 |
09 Apr 2024 | 40.80 | 0.19 | 0.47% | 40.80 | 40.80 | 40.80 | 0 |
06 Apr 2024 | 40.61 | -0.60 | -1.46% | 40.61 | 40.61 | 40.61 | 0 |
05 Apr 2024 | 41.21 | 0.31 | 0.76% | 41.21 | 41.21 | 41.21 | 0 |
04 Apr 2024 | 40.90 | -0.44 | -1.06% | 40.90 | 40.90 | 40.90 | 0 |
03 Apr 2024 | 41.34 | -0.49 | -1.17% | 41.34 | 41.34 | 41.34 | 0 |
29 Mar 2024 | 41.83 | 0.02 | 0.05% | 41.83 | 41.83 | 41.83 | 0 |
28 Mar 2024 | 41.81 | 0.43 | 1.04% | 41.81 | 41.81 | 41.81 | 0 |
27 Mar 2024 | 41.38 | 0.23 | 0.56% | 41.38 | 41.38 | 41.38 | 0 |
26 Mar 2024 | 41.15 | 0.20 | 0.49% | 41.15 | 41.15 | 41.15 | 0 |
23 Mar 2024 | 40.95 | 0.33 | 0.81% | 40.95 | 40.95 | 40.95 | 0 |
22 Mar 2024 | 40.62 | -0.36 | -0.88% | 40.62 | 40.62 | 40.62 | 0 |
21 Mar 2024 | 40.98 | 0.54 | 1.34% | 40.98 | 40.98 | 40.98 | 0 |
20 Mar 2024 | 40.44 | -0.54 | -1.32% | 40.44 | 40.44 | 40.44 | 0 |