ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

4N5E DAXsubsector All Advanced Industrial Equipment Kurs

212.52
-1.02 (-0.48%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Index Name Index Symbol Market Stock Type
DAXsubsector All Advanced Industrial Equipment Kurs 4N5E Deutsche Boerse Indices Index
  Price Change Price Change % Index Price Last Trade
-1.02 -0.48% 212.52 03:50:00
Open Price Low Price High Price Close Price Previous Close
212.52 213.54
more quote information »

4N5E Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week197.59215.96197.590.00014.937.56%
1 Month196.65215.96194.320.00015.878.07%
3 Months177.24215.96175.820.00035.2819.91%
6 Months170.48215.96162.900.00042.0424.66%
1 Year226.27226.27162.900.000-13.75-6.08%
3 Years387.51476.88162.900.000-174.99-45.16%
5 Years239.76476.88162.900.000-27.24-11.36%

4N5E 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 212.52 -1.02 -0.48% 212.52 212.52 212.52 0
28 Mar 2024 213.54 -2.42 -1.12% 213.54 213.54 213.54 0
27 Mar 2024 215.96 5.53 2.63% 215.96 215.96 215.96 0
26 Mar 2024 210.43 7.94 3.92% 210.43 210.43 210.43 0
23 Mar 2024 202.49 4.90 2.48% 202.49 202.49 202.49 0
22 Mar 2024 197.59 3.27 1.68% 197.59 197.59 197.59 0
21 Mar 2024 194.32 -4.39 -2.21% 194.32 194.32 194.32 0
20 Mar 2024 198.71 0.71 0.36% 198.71 198.71 198.71 0
19 Mar 2024 198.00 2.95 1.51% 198.00 198.00 198.00 0
16 Mar 2024 195.05 0.71 0.37% 195.05 195.05 195.05 0
15 Mar 2024 194.34 -0.76 -0.39% 194.34 194.34 194.34 0
14 Mar 2024 195.10 0.09 0.05% 195.10 195.10 195.10 0
13 Mar 2024 195.01 0.19 0.10% 195.01 195.01 195.01 0
12 Mar 2024 194.82 -2.83 -1.43% 194.82 194.82 194.82 0
09 Mar 2024 197.65 -3.75 -1.86% 197.65 197.65 197.65 0
08 Mar 2024 201.40 1.04 0.52% 201.40 201.40 201.40 0
07 Mar 2024 200.36 1.74 0.88% 200.36 200.36 200.36 0
06 Mar 2024 198.62 0.08 0.04% 198.62 198.62 198.62 0
05 Mar 2024 198.54 -1.01 -0.51% 198.54 198.54 198.54 0
02 Mar 2024 199.55 2.90 1.47% 199.55 199.55 199.55 0
01 Mar 2024 196.65 -0.73 -0.37% 196.65 196.65 196.65 0

Your Recent History

Delayed Upgrade Clock