Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXsubsector All Advanced Industrial Equipment Kurs | 4N5E | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
212.52 | 213.54 |
4N5E Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 197.59 | 215.96 | 197.59 | 0.00 | 0 | 14.93 | 7.56% |
1 Month | 196.65 | 215.96 | 194.32 | 0.00 | 0 | 15.87 | 8.07% |
3 Months | 177.24 | 215.96 | 175.82 | 0.00 | 0 | 35.28 | 19.91% |
6 Months | 170.48 | 215.96 | 162.90 | 0.00 | 0 | 42.04 | 24.66% |
1 Year | 226.27 | 226.27 | 162.90 | 0.00 | 0 | -13.75 | -6.08% |
3 Years | 387.51 | 476.88 | 162.90 | 0.00 | 0 | -174.99 | -45.16% |
5 Years | 239.76 | 476.88 | 162.90 | 0.00 | 0 | -27.24 | -11.36% |
4N5E 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 212.52 | -1.02 | -0.48% | 212.52 | 212.52 | 212.52 | 0 |
28 Mar 2024 | 213.54 | -2.42 | -1.12% | 213.54 | 213.54 | 213.54 | 0 |
27 Mar 2024 | 215.96 | 5.53 | 2.63% | 215.96 | 215.96 | 215.96 | 0 |
26 Mar 2024 | 210.43 | 7.94 | 3.92% | 210.43 | 210.43 | 210.43 | 0 |
23 Mar 2024 | 202.49 | 4.90 | 2.48% | 202.49 | 202.49 | 202.49 | 0 |
22 Mar 2024 | 197.59 | 3.27 | 1.68% | 197.59 | 197.59 | 197.59 | 0 |
21 Mar 2024 | 194.32 | -4.39 | -2.21% | 194.32 | 194.32 | 194.32 | 0 |
20 Mar 2024 | 198.71 | 0.71 | 0.36% | 198.71 | 198.71 | 198.71 | 0 |
19 Mar 2024 | 198.00 | 2.95 | 1.51% | 198.00 | 198.00 | 198.00 | 0 |
16 Mar 2024 | 195.05 | 0.71 | 0.37% | 195.05 | 195.05 | 195.05 | 0 |
15 Mar 2024 | 194.34 | -0.76 | -0.39% | 194.34 | 194.34 | 194.34 | 0 |
14 Mar 2024 | 195.10 | 0.09 | 0.05% | 195.10 | 195.10 | 195.10 | 0 |
13 Mar 2024 | 195.01 | 0.19 | 0.10% | 195.01 | 195.01 | 195.01 | 0 |
12 Mar 2024 | 194.82 | -2.83 | -1.43% | 194.82 | 194.82 | 194.82 | 0 |
09 Mar 2024 | 197.65 | -3.75 | -1.86% | 197.65 | 197.65 | 197.65 | 0 |
08 Mar 2024 | 201.40 | 1.04 | 0.52% | 201.40 | 201.40 | 201.40 | 0 |
07 Mar 2024 | 200.36 | 1.74 | 0.88% | 200.36 | 200.36 | 200.36 | 0 |
06 Mar 2024 | 198.62 | 0.08 | 0.04% | 198.62 | 198.62 | 198.62 | 0 |
05 Mar 2024 | 198.54 | -1.01 | -0.51% | 198.54 | 198.54 | 198.54 | 0 |
02 Mar 2024 | 199.55 | 2.90 | 1.47% | 199.55 | 199.55 | 199.55 | 0 |
01 Mar 2024 | 196.65 | -0.73 | -0.37% | 196.65 | 196.65 | 196.65 | 0 |