ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

4N5H DAXsubsector All Auto Parts and Equipment Kurs

180.95
-0.84 (-0.46%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Index Name Index Symbol Market Stock Type
DAXsubsector All Auto Parts and Equipment Kurs 4N5H Deutsche Boerse Indices Index
  Price Change Price Change % Index Price Last Trade
-0.84 -0.46% 180.95 03:50:00
Open Price Low Price High Price Close Price Previous Close
180.95 181.79
more quote information »

4N5H Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week179.25181.79178.960.0001.700.95%
1 Month189.74189.74178.590.000-8.79-4.63%
3 Months189.73194.72178.590.000-8.78-4.63%
6 Months169.38196.67165.490.00011.576.83%
1 Year174.59196.67164.200.0006.363.64%
3 Years202.99238.91130.560.000-22.04-10.86%
5 Years219.16257.3897.210.000-38.21-17.43%

4N5H 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 181.79 1.08 0.60% 181.79 181.79 181.79 0
27 Mar 2024 180.71 1.04 0.58% 180.71 180.71 180.71 0
26 Mar 2024 179.67 0.71 0.40% 179.67 179.67 179.67 0
23 Mar 2024 178.96 -0.29 -0.16% 178.96 178.96 178.96 0
22 Mar 2024 179.25 -2.39 -1.32% 179.25 179.25 179.25 0
21 Mar 2024 181.64 -2.50 -1.36% 181.64 181.64 181.64 0
20 Mar 2024 184.14 3.14 1.73% 184.14 184.14 184.14 0
19 Mar 2024 181.00 1.10 0.61% 181.00 181.00 181.00 0
16 Mar 2024 179.90 1.31 0.73% 179.90 179.90 179.90 0
15 Mar 2024 178.59 -1.38 -0.77% 178.59 178.59 178.59 0
14 Mar 2024 179.97 -0.08 -0.04% 179.97 179.97 179.97 0
13 Mar 2024 180.05 1.37 0.77% 180.05 180.05 180.05 0
12 Mar 2024 178.68 -3.99 -2.18% 178.68 178.68 178.68 0
09 Mar 2024 182.67 -2.92 -1.57% 182.67 182.67 182.67 0
08 Mar 2024 185.59 -0.88 -0.47% 185.59 185.59 185.59 0
07 Mar 2024 186.47 -0.20 -0.11% 186.47 186.47 186.47 0
06 Mar 2024 186.67 -1.36 -0.72% 186.67 186.67 186.67 0
05 Mar 2024 188.03 -1.13 -0.60% 188.03 188.03 188.03 0
02 Mar 2024 189.16 -0.58 -0.31% 189.16 189.16 189.16 0
01 Mar 2024 189.74 -0.58 -0.30% 189.74 189.74 189.74 0
29 Feb 2024 190.32 -0.57 -0.30% 190.32 190.32 190.32 0

Your Recent History

Delayed Upgrade Clock