Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXsubsector All Auto Parts and Equipment Kurs | 4N5H | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
180.95 | 181.79 |
4N5H Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 179.25 | 181.79 | 178.96 | 0.00 | 0 | 1.70 | 0.95% |
1 Month | 189.74 | 189.74 | 178.59 | 0.00 | 0 | -8.79 | -4.63% |
3 Months | 189.73 | 194.72 | 178.59 | 0.00 | 0 | -8.78 | -4.63% |
6 Months | 169.38 | 196.67 | 165.49 | 0.00 | 0 | 11.57 | 6.83% |
1 Year | 174.59 | 196.67 | 164.20 | 0.00 | 0 | 6.36 | 3.64% |
3 Years | 202.99 | 238.91 | 130.56 | 0.00 | 0 | -22.04 | -10.86% |
5 Years | 219.16 | 257.38 | 97.21 | 0.00 | 0 | -38.21 | -17.43% |
4N5H 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 181.79 | 1.08 | 0.60% | 181.79 | 181.79 | 181.79 | 0 |
27 Mar 2024 | 180.71 | 1.04 | 0.58% | 180.71 | 180.71 | 180.71 | 0 |
26 Mar 2024 | 179.67 | 0.71 | 0.40% | 179.67 | 179.67 | 179.67 | 0 |
23 Mar 2024 | 178.96 | -0.29 | -0.16% | 178.96 | 178.96 | 178.96 | 0 |
22 Mar 2024 | 179.25 | -2.39 | -1.32% | 179.25 | 179.25 | 179.25 | 0 |
21 Mar 2024 | 181.64 | -2.50 | -1.36% | 181.64 | 181.64 | 181.64 | 0 |
20 Mar 2024 | 184.14 | 3.14 | 1.73% | 184.14 | 184.14 | 184.14 | 0 |
19 Mar 2024 | 181.00 | 1.10 | 0.61% | 181.00 | 181.00 | 181.00 | 0 |
16 Mar 2024 | 179.90 | 1.31 | 0.73% | 179.90 | 179.90 | 179.90 | 0 |
15 Mar 2024 | 178.59 | -1.38 | -0.77% | 178.59 | 178.59 | 178.59 | 0 |
14 Mar 2024 | 179.97 | -0.08 | -0.04% | 179.97 | 179.97 | 179.97 | 0 |
13 Mar 2024 | 180.05 | 1.37 | 0.77% | 180.05 | 180.05 | 180.05 | 0 |
12 Mar 2024 | 178.68 | -3.99 | -2.18% | 178.68 | 178.68 | 178.68 | 0 |
09 Mar 2024 | 182.67 | -2.92 | -1.57% | 182.67 | 182.67 | 182.67 | 0 |
08 Mar 2024 | 185.59 | -0.88 | -0.47% | 185.59 | 185.59 | 185.59 | 0 |
07 Mar 2024 | 186.47 | -0.20 | -0.11% | 186.47 | 186.47 | 186.47 | 0 |
06 Mar 2024 | 186.67 | -1.36 | -0.72% | 186.67 | 186.67 | 186.67 | 0 |
05 Mar 2024 | 188.03 | -1.13 | -0.60% | 188.03 | 188.03 | 188.03 | 0 |
02 Mar 2024 | 189.16 | -0.58 | -0.31% | 189.16 | 189.16 | 189.16 | 0 |
01 Mar 2024 | 189.74 | -0.58 | -0.30% | 189.74 | 189.74 | 189.74 | 0 |
29 Feb 2024 | 190.32 | -0.57 | -0.30% | 190.32 | 190.32 | 190.32 | 0 |