Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsubsector All Chemicals Specialty Kurs | 4N5P | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 135.44 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 135.44 |
4N5P Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 140.35 | 140.42 | 134.87 | 0.00 | 0 | -4.91 | -3.50% |
| 1 Month | 146.00 | 148.82 | 134.87 | 0.00 | 0 | -10.56 | -7.23% |
| 3 Months | 127.29 | 148.82 | 123.69 | 0.00 | 0 | 8.15 | 6.40% |
| 6 Months | 120.60 | 148.82 | 120.60 | 0.00 | 0 | 14.84 | 12.31% |
| 1 Year | 135.29 | 148.82 | 117.18 | 0.00 | 0 | 0.15 | 0.11% |
| 3 Years | 180.60 | 189.32 | 115.43 | 0.00 | 0 | -45.16 | -25.01% |
| 5 Years | 176.29 | 191.00 | 103.31 | 0.00 | 0 | -40.85 | -23.17% |
4N5P 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 135.44 | 0.57 | 0.42% | 135.44 | 135.44 | 135.44 | 0 |
| 27 Apr 2024 | 134.87 | -3.62 | -2.61% | 134.87 | 134.87 | 134.87 | 0 |
| 26 Apr 2024 | 138.49 | -1.93 | -1.37% | 138.49 | 138.49 | 138.49 | 0 |
| 25 Apr 2024 | 140.42 | 0.07 | 0.05% | 140.42 | 140.42 | 140.42 | 0 |
| 24 Apr 2024 | 140.35 | -0.33 | -0.23% | 140.35 | 140.35 | 140.35 | 0 |
| 23 Apr 2024 | 140.68 | 1.26 | 0.90% | 140.68 | 140.68 | 140.68 | 0 |
| 20 Apr 2024 | 139.42 | -0.66 | -0.47% | 139.42 | 139.42 | 139.42 | 0 |
| 19 Apr 2024 | 140.08 | 0.27 | 0.19% | 140.08 | 140.08 | 140.08 | 0 |
| 18 Apr 2024 | 139.81 | 0.92 | 0.66% | 139.81 | 139.81 | 139.81 | 0 |
| 17 Apr 2024 | 138.89 | -2.68 | -1.89% | 138.89 | 138.89 | 138.89 | 0 |
| 16 Apr 2024 | 141.57 | -0.04 | -0.03% | 141.57 | 141.57 | 141.57 | 0 |
| 13 Apr 2024 | 141.61 | -1.23 | -0.86% | 141.61 | 141.61 | 141.61 | 0 |
| 12 Apr 2024 | 142.84 | -3.87 | -2.64% | 142.84 | 142.84 | 142.84 | 0 |
| 11 Apr 2024 | 146.71 | 0.86 | 0.59% | 146.71 | 146.71 | 146.71 | 0 |
| 10 Apr 2024 | 145.85 | -0.70 | -0.48% | 145.85 | 145.85 | 145.85 | 0 |
| 09 Apr 2024 | 146.55 | 0.18 | 0.12% | 146.55 | 146.55 | 146.55 | 0 |
| 06 Apr 2024 | 146.37 | -2.45 | -1.65% | 146.37 | 146.37 | 146.37 | 0 |
| 05 Apr 2024 | 148.82 | 0.48 | 0.32% | 148.82 | 148.82 | 148.82 | 0 |
| 04 Apr 2024 | 148.34 | 2.34 | 1.60% | 148.34 | 148.34 | 148.34 | 0 |
| 03 Apr 2024 | 146.00 | 1.54 | 1.07% | 146.00 | 146.00 | 146.00 | 0 |
