Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsubsector All Clothing and Footwear Kurs | 4N5Q | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -2.34 | -0.66% | 353.04 | 01:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 353.04 | 355.38 |
4N5Q Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 314.90 | 355.38 | 314.90 | 0.00 | 0 | 38.14 | 12.11% |
| 1 Month | 319.46 | 355.38 | 314.90 | 0.00 | 0 | 33.58 | 10.51% |
| 3 Months | 293.83 | 355.38 | 285.25 | 0.00 | 0 | 59.21 | 20.15% |
| 6 Months | 301.69 | 355.38 | 278.79 | 0.00 | 0 | 51.35 | 17.02% |
| 1 Year | 296.56 | 355.38 | 268.64 | 0.00 | 0 | 56.48 | 19.05% |
| 3 Years | 467.56 | 568.67 | 189.50 | 0.00 | 0 | -114.52 | -24.49% |
| 5 Years | 382.78 | 568.67 | 189.50 | 0.00 | 0 | -29.74 | -7.77% |
4N5Q 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 353.04 | -2.34 | -0.66% | 353.04 | 353.04 | 353.04 | 0 |
| 19 Apr 2024 | 355.38 | 9.50 | 2.75% | 355.38 | 355.38 | 355.38 | 0 |
| 18 Apr 2024 | 345.88 | 23.99 | 7.45% | 345.88 | 345.88 | 345.88 | 0 |
| 17 Apr 2024 | 321.89 | -3.48 | -1.07% | 321.89 | 321.89 | 321.89 | 0 |
| 16 Apr 2024 | 325.37 | 10.47 | 3.32% | 325.37 | 325.37 | 325.37 | 0 |
| 13 Apr 2024 | 314.90 | -7.05 | -2.19% | 314.90 | 314.90 | 314.90 | 0 |
| 12 Apr 2024 | 321.95 | -0.53 | -0.16% | 321.95 | 321.95 | 321.95 | 0 |
| 11 Apr 2024 | 322.48 | -0.89 | -0.28% | 322.48 | 322.48 | 322.48 | 0 |
| 10 Apr 2024 | 323.37 | -4.56 | -1.39% | 323.37 | 323.37 | 323.37 | 0 |
| 09 Apr 2024 | 327.93 | 5.36 | 1.66% | 327.93 | 327.93 | 327.93 | 0 |
| 06 Apr 2024 | 322.57 | -2.65 | -0.81% | 322.57 | 322.57 | 322.57 | 0 |
| 05 Apr 2024 | 325.22 | 2.37 | 0.73% | 325.22 | 325.22 | 325.22 | 0 |
| 04 Apr 2024 | 322.85 | -1.66 | -0.51% | 322.85 | 322.85 | 322.85 | 0 |
| 03 Apr 2024 | 324.51 | -7.45 | -2.24% | 324.51 | 324.51 | 324.51 | 0 |
| 29 Mar 2024 | 331.96 | 3.55 | 1.08% | 331.96 | 331.96 | 331.96 | 0 |
| 28 Mar 2024 | 328.41 | 0.92 | 0.28% | 328.41 | 328.41 | 328.41 | 0 |
| 27 Mar 2024 | 327.49 | 1.60 | 0.49% | 327.49 | 327.49 | 327.49 | 0 |
| 26 Mar 2024 | 325.89 | 6.43 | 2.01% | 325.89 | 325.89 | 325.89 | 0 |
| 23 Mar 2024 | 319.46 | 0.36 | 0.11% | 319.46 | 319.46 | 319.46 | 0 |
| 22 Mar 2024 | 319.10 | -1.40 | -0.44% | 319.10 | 319.10 | 319.10 | 0 |
| 21 Mar 2024 | 320.50 | -1.23 | -0.38% | 320.50 | 320.50 | 320.50 | 0 |
