Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsubsector All Communications Technology Kurs | 4N5R | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.93 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.93 |
4N5R Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.13 | 21.25 | 20.93 | 0.00 | 0 | -0.20 | -0.95% |
| 1 Month | 21.58 | 21.58 | 20.93 | 0.00 | 0 | -0.65 | -3.01% |
| 3 Months | 21.86 | 21.91 | 20.93 | 0.00 | 0 | -0.93 | -4.25% |
| 6 Months | 20.65 | 22.20 | 19.69 | 0.00 | 0 | 0.28 | 1.36% |
| 1 Year | 20.18 | 22.72 | 19.69 | 0.00 | 0 | 0.75 | 3.72% |
| 3 Years | 24.00 | 28.15 | 19.69 | 0.00 | 0 | -3.07 | -12.79% |
| 5 Years | 21.28 | 28.15 | 14.02 | 0.00 | 0 | -0.35 | -1.64% |
4N5R 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 20.93 | -0.30 | -1.41% | 20.93 | 20.93 | 20.93 | 0 |
| 25 Apr 2024 | 21.23 | -0.02 | -0.09% | 21.23 | 21.23 | 21.23 | 0 |
| 24 Apr 2024 | 21.25 | 0.06 | 0.28% | 21.25 | 21.25 | 21.25 | 0 |
| 23 Apr 2024 | 21.19 | 0.06 | 0.28% | 21.19 | 21.19 | 21.19 | 0 |
| 20 Apr 2024 | 21.13 | -0.25 | -1.17% | 21.13 | 21.13 | 21.13 | 0 |
| 19 Apr 2024 | 21.38 | 0.02 | 0.09% | 21.38 | 21.38 | 21.38 | 0 |
| 18 Apr 2024 | 21.36 | 0.24 | 1.14% | 21.36 | 21.36 | 21.36 | 0 |
| 17 Apr 2024 | 21.12 | 0.02 | 0.09% | 21.12 | 21.12 | 21.12 | 0 |
| 16 Apr 2024 | 21.10 | -0.07 | -0.33% | 21.10 | 21.10 | 21.10 | 0 |
| 13 Apr 2024 | 21.17 | 0.19 | 0.91% | 21.17 | 21.17 | 21.17 | 0 |
| 12 Apr 2024 | 20.98 | -0.09 | -0.43% | 20.98 | 20.98 | 20.98 | 0 |
| 11 Apr 2024 | 21.07 | -0.24 | -1.13% | 21.07 | 21.07 | 21.07 | 0 |
| 10 Apr 2024 | 21.31 | 0.23 | 1.09% | 21.31 | 21.31 | 21.31 | 0 |
| 09 Apr 2024 | 21.08 | -0.11 | -0.52% | 21.08 | 21.08 | 21.08 | 0 |
| 06 Apr 2024 | 21.19 | -0.36 | -1.67% | 21.19 | 21.19 | 21.19 | 0 |
| 05 Apr 2024 | 21.55 | 0.13 | 0.61% | 21.55 | 21.55 | 21.55 | 0 |
| 04 Apr 2024 | 21.42 | -0.16 | -0.74% | 21.42 | 21.42 | 21.42 | 0 |
| 03 Apr 2024 | 21.58 | -0.24 | -1.10% | 21.58 | 21.58 | 21.58 | 0 |
| 29 Mar 2024 | 21.82 | 0.18 | 0.83% | 21.82 | 21.82 | 21.82 | 0 |
| 28 Mar 2024 | 21.64 | 0.10 | 0.46% | 21.64 | 21.64 | 21.64 | 0 |
| 27 Mar 2024 | 21.54 | 0.19 | 0.89% | 21.54 | 21.54 | 21.54 | 0 |
