We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.02 | -3.66774541532 | 27.81 | 28.16 | 27.32 | 0 | 0 | IX |
| 4 | -0.27 | -0.9977827051 | 27.06 | 29 | 26.93 | 0 | 0 | IX |
| 12 | 2.85 | 11.9047619048 | 23.94 | 29 | 23.71 | 0 | 0 | IX |
| 26 | 7.25 | 37.1033776868 | 19.54 | 29 | 19.22 | 0 | 0 | IX |
| 52 | 5.49 | 25.7746478873 | 21.3 | 29 | 19.22 | 0 | 0 | IX |
| 156 | 3.51 | 15.0773195876 | 23.28 | 29 | 19.22 | 0 | 0 | IX |
| 260 | 8.18 | 43.9548629769 | 18.61 | 29 | 14.02 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741195800 | 26.79 | -0.53 | -1.94 | 26.79 | 26.79 | 26.79 | 0 |
| 1741109400 | 27.32 | -0.62 | -2.22 | 27.32 | 27.32 | 27.32 | 0 |
| 1741023000 | 27.94 | 0.56 | 2.05 | 27.94 | 27.94 | 27.94 | 0 |
| 1740763800 | 27.38 | -0.78 | -2.77 | 27.38 | 27.38 | 27.38 | 0 |
| 1740677400 | 28.16 | 0.35 | 1.26 | 28.16 | 28.16 | 28.16 | 0 |
| 1740591000 | 27.81 | 0.88 | 3.27 | 27.81 | 27.81 | 27.81 | 0 |
| 1740504600 | 26.93 | -0.52 | -1.89 | 26.93 | 26.93 | 26.93 | 0 |
| 1740418200 | 27.45 | -0.85 | -3.00 | 27.45 | 27.45 | 27.45 | 0 |
| 1740159000 | 28.3 | -0.21 | -0.74 | 28.3 | 28.3 | 28.3 | 0 |
| 1740072600 | 28.51 | -0.1 | -0.35 | 28.51 | 28.51 | 28.51 | 0 |
| 1739986200 | 28.61 | -0.15 | -0.52 | 28.61 | 28.61 | 28.61 | 0 |
| 1739899800 | 28.76 | 0.37 | 1.30 | 28.76 | 28.76 | 28.76 | 0 |
| 1739813400 | 28.39 | -0.61 | -2.10 | 28.39 | 28.39 | 28.39 | 0 |
| 1739554200 | 29 | 0.32 | 1.12 | 29 | 29 | 29 | 0 |
| 1739467800 | 28.68 | 0.91 | 3.28 | 28.68 | 28.68 | 28.68 | 0 |
| 1739381400 | 27.77 | -0.08 | -0.29 | 27.77 | 27.77 | 27.77 | 0 |
| 1739295000 | 27.85 | -0.21 | -0.75 | 27.85 | 27.85 | 27.85 | 0 |
| 1739208600 | 28.06 | 0.58 | 2.11 | 28.06 | 28.06 | 28.06 | 0 |
| 1738949400 | 27.48 | 0.02 | 0.07 | 27.48 | 27.48 | 27.48 | 0 |
| 1738863000 | 27.46 | 0.4 | 1.48 | 27.46 | 27.46 | 27.46 | 0 |
| 1738776600 | 27.06 | 0.56 | 2.11 | 27.06 | 27.06 | 27.06 | 0 |
| 1738690200 | 26.5 | -0.55 | -2.03 | 26.5 | 26.5 | 26.5 | 0 |
| 1738603800 | 27.05 | -0.16 | -0.59 | 27.05 | 27.05 | 27.05 | 0 |
| 1738344600 | 27.21 | -0.38 | -1.38 | 27.21 | 27.21 | 27.21 | 0 |
| 1738258200 | 27.59 | 1.65 | 6.36 | 27.59 | 27.59 | 27.59 | 0 |
| 1738171800 | 25.94 | 0.32 | 1.25 | 25.94 | 25.94 | 25.94 | 0 |
| 1738085400 | 25.62 | 0.09 | 0.35 | 25.62 | 25.62 | 25.62 | 0 |
| 1737999000 | 25.53 | -0.87 | -3.30 | 25.53 | 25.53 | 25.53 | 0 |
| 1737739800 | 26.4 | -0.31 | -1.16 | 26.4 | 26.4 | 26.4 | 0 |
| 1737653400 | 26.71 | -0.05 | -0.19 | 26.71 | 26.71 | 26.71 | 0 |
| 1737567000 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1737480600 | 26.76 | 0.22 | 0.83 | 26.76 | 26.76 | 26.76 | 0 |
| 1737394200 | 26.54 | 0.31 | 1.18 | 26.54 | 26.54 | 26.54 | 0 |
| 1737135000 | 26.23 | -0.26 | -0.98 | 26.23 | 26.23 | 26.23 | 0 |
| 1737048600 | 26.49 | -0.05 | -0.19 | 26.49 | 26.49 | 26.49 | 0 |
| 1736962200 | 26.54 | 0.15 | 0.57 | 26.54 | 26.54 | 26.54 | 0 |
| 1736875800 | 26.39 | 0.31 | 1.19 | 26.39 | 26.39 | 26.39 | 0 |
| 1736789400 | 26.08 | -0.32 | -1.21 | 26.08 | 26.08 | 26.08 | 0 |
| 1736530200 | 26.4 | -0.06 | -0.23 | 26.4 | 26.4 | 26.4 | 0 |
| 1736443800 | 26.46 | -0.14 | -0.53 | 26.46 | 26.46 | 26.46 | 0 |
| 1736357400 | 26.6 | 1.02 | 3.99 | 26.6 | 26.6 | 26.6 | 0 |
| 1736271000 | 25.58 | -0.04 | -0.16 | 25.58 | 25.58 | 25.58 | 0 |
| 1736184600 | 25.62 | 0.86 | 3.47 | 25.62 | 25.62 | 25.62 | 0 |
| 1735925400 | 24.76 | 0.17 | 0.69 | 24.76 | 24.76 | 24.76 | 0 |
| 1735839000 | 24.59 | 0.82 | 3.45 | 24.59 | 24.59 | 24.59 | 0 |
| 1735579800 | 23.77 | 0.03 | 0.13 | 23.77 | 23.77 | 23.77 | 0 |
| 1735320600 | 23.74 | -0.12 | -0.50 | 23.74 | 23.74 | 23.74 | 0 |
| 1734975000 | 23.86 | 0.15 | 0.63 | 23.86 | 23.86 | 23.86 | 0 |
| 1734715800 | 23.71 | -0.35 | -1.45 | 23.71 | 23.71 | 23.71 | 0 |
| 1734629400 | 24.06 | -0.2 | -0.82 | 24.06 | 24.06 | 24.06 | 0 |
| 1734543000 | 24.26 | 0.48 | 2.02 | 24.26 | 24.26 | 24.26 | 0 |
| 1734456600 | 23.78 | -0.12 | -0.50 | 23.78 | 23.78 | 23.78 | 0 |
| 1734370200 | 23.9 | -0.2 | -0.83 | 23.9 | 23.9 | 23.9 | 0 |
| 1734111000 | 24.1 | -0.06 | -0.25 | 24.1 | 24.1 | 24.1 | 0 |
| 1734024600 | 24.16 | 0.22 | 0.92 | 24.16 | 24.16 | 24.16 | 0 |
| 1733938200 | 23.94 | 0.17 | 0.72 | 23.94 | 23.94 | 23.94 | 0 |
| 1733851800 | 23.77 | -0.2 | -0.83 | 23.77 | 23.77 | 23.77 | 0 |
| 1733765400 | 23.97 | 0.21 | 0.88 | 23.97 | 23.97 | 23.97 | 0 |
| 1733506200 | 23.76 | -0.48 | -1.98 | 23.76 | 23.76 | 23.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
