Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsubsector All Construction and Engineering Kurs | 4N5S | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 188.17 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 188.17 |
4N5S Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 187.26 | 191.60 | 187.08 | 0.00 | 0 | 0.91 | 0.49% |
| 1 Month | 199.54 | 199.54 | 182.93 | 0.00 | 0 | -11.37 | -5.70% |
| 3 Months | 180.13 | 199.54 | 178.42 | 0.00 | 0 | 8.04 | 4.46% |
| 6 Months | 169.57 | 200.27 | 167.58 | 0.00 | 0 | 18.60 | 10.97% |
| 1 Year | 147.30 | 200.27 | 134.76 | 0.00 | 0 | 40.87 | 27.75% |
| 3 Years | 141.44 | 200.27 | 83.67 | 0.00 | 0 | 46.73 | 33.04% |
| 5 Years | 245.11 | 245.20 | 81.35 | 0.00 | 0 | -56.94 | -23.23% |
4N5S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 188.17 | 1.09 | 0.58% | 188.17 | 188.17 | 188.17 | 0 |
| 23 Apr 2024 | 187.08 | -2.35 | -1.24% | 187.08 | 187.08 | 187.08 | 0 |
| 20 Apr 2024 | 189.43 | -2.17 | -1.13% | 189.43 | 189.43 | 189.43 | 0 |
| 19 Apr 2024 | 191.60 | 4.34 | 2.32% | 191.60 | 191.60 | 191.60 | 0 |
| 18 Apr 2024 | 187.26 | 4.33 | 2.37% | 187.26 | 187.26 | 187.26 | 0 |
| 17 Apr 2024 | 182.93 | -1.45 | -0.79% | 182.93 | 182.93 | 182.93 | 0 |
| 16 Apr 2024 | 184.38 | -3.43 | -1.83% | 184.38 | 184.38 | 184.38 | 0 |
| 13 Apr 2024 | 187.81 | 3.43 | 1.86% | 187.81 | 187.81 | 187.81 | 0 |
| 12 Apr 2024 | 184.38 | 0.00 | 0.00% | 184.38 | 184.38 | 184.38 | 0 |
| 11 Apr 2024 | 184.38 | -0.90 | -0.49% | 184.38 | 184.38 | 184.38 | 0 |
| 10 Apr 2024 | 185.28 | -3.07 | -1.63% | 185.28 | 185.28 | 185.28 | 0 |
| 09 Apr 2024 | 188.35 | 1.99 | 1.07% | 188.35 | 188.35 | 188.35 | 0 |
| 06 Apr 2024 | 186.36 | -4.34 | -2.28% | 186.36 | 186.36 | 186.36 | 0 |
| 05 Apr 2024 | 190.70 | -0.54 | -0.28% | 190.70 | 190.70 | 190.70 | 0 |
| 04 Apr 2024 | 191.24 | -0.36 | -0.19% | 191.24 | 191.24 | 191.24 | 0 |
| 03 Apr 2024 | 191.60 | -2.89 | -1.49% | 191.60 | 191.60 | 191.60 | 0 |
| 29 Mar 2024 | 194.49 | -5.05 | -2.53% | 194.49 | 194.49 | 194.49 | 0 |
| 28 Mar 2024 | 199.54 | 1.26 | 0.64% | 199.54 | 199.54 | 199.54 | 0 |
| 27 Mar 2024 | 198.28 | 3.07 | 1.57% | 198.28 | 198.28 | 198.28 | 0 |
| 26 Mar 2024 | 195.21 | 1.62 | 0.84% | 195.21 | 195.21 | 195.21 | 0 |
