ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

4N5V DAXsubsector All Credit Banks Kurs

42.22
0.00 (0.00%)
Last Updated: 11:00:00
Delayed by 15 minutes
Index Name Index Symbol Market Stock Type
DAXsubsector All Credit Banks Kurs 4N5V Deutsche Boerse Indices Index
  Price Change Price Change % Index Price Last Trade
0.00 0.00% 42.22 11:00:00
Open Price Low Price High Price Close Price Previous Close
42.22
more quote information »

4N5V Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week42.0142.2542.010.0000.210.50%
1 Month40.2442.2539.590.0001.984.92%
3 Months38.4342.2537.270.0003.799.86%
6 Months33.5942.2531.810.0008.6325.69%
1 Year33.0342.2526.920.0009.1927.82%
3 Years19.2942.2517.760.00022.93118.87%
5 Years20.8442.2512.470.00021.38102.59%

4N5V 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
21 Feb 2024 42.22 0.00 0.00% 42.22 42.22 42.22 0
20 Feb 2024 42.22 0.01 0.02% 42.22 42.22 42.22 0
17 Feb 2024 42.21 -0.04 -0.09% 42.21 42.21 42.21 0
16 Feb 2024 42.25 0.24 0.57% 42.25 42.25 42.25 0
15 Feb 2024 42.01 0.35 0.84% 42.01 42.01 42.01 0
14 Feb 2024 41.66 -0.22 -0.53% 41.66 41.66 41.66 0
13 Feb 2024 41.88 0.83 2.02% 41.88 41.88 41.88 0
10 Feb 2024 41.05 0.22 0.54% 41.05 41.05 41.05 0
09 Feb 2024 40.83 0.08 0.20% 40.83 40.83 40.83 0
08 Feb 2024 40.75 -0.97 -2.33% 40.75 40.75 40.75 0
07 Feb 2024 41.72 -0.23 -0.55% 41.72 41.72 41.72 0
06 Feb 2024 41.95 1.46 3.61% 41.95 41.95 41.95 0
03 Feb 2024 40.49 0.60 1.50% 40.49 40.49 40.49 0
02 Feb 2024 39.89 -0.30 -0.75% 39.89 39.89 39.89 0
01 Feb 2024 40.19 0.04 0.10% 40.19 40.19 40.19 0
31 Jan 2024 40.15 0.48 1.21% 40.15 40.15 40.15 0
30 Jan 2024 39.67 -0.16 -0.40% 39.67 39.67 39.67 0
27 Jan 2024 39.83 0.24 0.61% 39.83 39.83 39.83 0
26 Jan 2024 39.59 -0.65 -1.62% 39.59 39.59 39.59 0
25 Jan 2024 40.24 0.72 1.82% 40.24 40.24 40.24 0
24 Jan 2024 39.52 -0.06 -0.15% 39.52 39.52 39.52 0
23 Jan 2024 39.58 -0.02 -0.05% 39.58 39.58 39.58 0

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com