Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXsubsector All Credit Banks Kurs | 4N5V | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
50.68 | 49.66 |
4N5V Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 49.39 | 49.76 | 48.84 | 0.00 | 0 | 1.29 | 2.61% |
1 Month | 48.46 | 51.24 | 48.40 | 0.00 | 0 | 2.22 | 4.58% |
3 Months | 39.59 | 51.24 | 39.59 | 0.00 | 0 | 11.09 | 28.01% |
6 Months | 34.37 | 51.24 | 33.44 | 0.00 | 0 | 16.31 | 47.45% |
1 Year | 31.79 | 51.24 | 29.40 | 0.00 | 0 | 18.89 | 59.42% |
3 Years | 20.03 | 51.24 | 17.76 | 0.00 | 0 | 30.65 | 153.02% |
5 Years | 23.36 | 51.24 | 12.47 | 0.00 | 0 | 27.32 | 116.95% |
4N5V 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 50.68 | 1.02 | 2.05% | 50.68 | 50.68 | 50.68 | 0 |
18 Apr 2024 | 49.66 | 0.82 | 1.68% | 49.66 | 49.66 | 49.66 | 0 |
17 Apr 2024 | 48.84 | -0.92 | -1.85% | 48.84 | 48.84 | 48.84 | 0 |
16 Apr 2024 | 49.76 | 0.11 | 0.22% | 49.76 | 49.76 | 49.76 | 0 |
13 Apr 2024 | 49.65 | 0.26 | 0.53% | 49.65 | 49.65 | 49.65 | 0 |
12 Apr 2024 | 49.39 | -1.49 | -2.93% | 49.39 | 49.39 | 49.39 | 0 |
11 Apr 2024 | 50.88 | 0.83 | 1.66% | 50.88 | 50.88 | 50.88 | 0 |
10 Apr 2024 | 50.05 | -1.07 | -2.09% | 50.05 | 50.05 | 50.05 | 0 |
09 Apr 2024 | 51.12 | 0.63 | 1.25% | 51.12 | 51.12 | 51.12 | 0 |
06 Apr 2024 | 50.49 | -0.74 | -1.44% | 50.49 | 50.49 | 50.49 | 0 |
05 Apr 2024 | 51.23 | -0.01 | -0.02% | 51.23 | 51.23 | 51.23 | 0 |
04 Apr 2024 | 51.24 | 1.02 | 2.03% | 51.24 | 51.24 | 51.24 | 0 |
03 Apr 2024 | 50.22 | -0.07 | -0.14% | 50.22 | 50.22 | 50.22 | 0 |
29 Mar 2024 | 50.29 | 0.60 | 1.21% | 50.29 | 50.29 | 50.29 | 0 |
28 Mar 2024 | 49.69 | 0.39 | 0.79% | 49.69 | 49.69 | 49.69 | 0 |
27 Mar 2024 | 49.30 | 0.45 | 0.92% | 49.30 | 49.30 | 49.30 | 0 |
26 Mar 2024 | 48.85 | 0.45 | 0.93% | 48.85 | 48.85 | 48.85 | 0 |
23 Mar 2024 | 48.40 | -0.06 | -0.12% | 48.40 | 48.40 | 48.40 | 0 |
22 Mar 2024 | 48.46 | 0.41 | 0.85% | 48.46 | 48.46 | 48.46 | 0 |
21 Mar 2024 | 48.05 | -0.02 | -0.04% | 48.05 | 48.05 | 48.05 | 0 |
20 Mar 2024 | 48.07 | 1.01 | 2.15% | 48.07 | 48.07 | 48.07 | 0 |