We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.39 | -0.723427935448 | 53.91 | 55.96 | 53.79 | 0 | 0 | IX |
| 4 | 2.67 | 5.25073746313 | 50.85 | 55.96 | 50.85 | 0 | 0 | IX |
| 12 | 2.94 | 5.81257413998 | 50.58 | 55.96 | 48.48 | 0 | 0 | IX |
| 26 | 13.69 | 34.3710770776 | 39.83 | 55.96 | 39.67 | 0 | 0 | IX |
| 52 | 18.22 | 51.6147308782 | 35.3 | 55.96 | 31.81 | 0 | 0 | IX |
| 156 | 31.98 | 148.467966574 | 21.54 | 55.96 | 17.76 | 0 | 0 | IX |
| 260 | 32.99 | 160.691670726 | 20.53 | 55.96 | 12.47 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 53.52 | -0.27 | -0.50 | 53.52 | 53.52 | 53.52 | 0 |
| 1721925000 | 53.79 | -0.88 | -1.61 | 53.79 | 53.79 | 53.79 | 0 |
| 1721838600 | 54.67 | -1.29 | -2.31 | 54.67 | 54.67 | 54.67 | 0 |
| 1721752200 | 55.96 | 0.48 | 0.87 | 55.96 | 55.96 | 55.96 | 0 |
| 1721665800 | 55.48 | 1.57 | 2.91 | 55.48 | 55.48 | 55.48 | 0 |
| 1721406600 | 53.91 | -0.48 | -0.88 | 53.91 | 53.91 | 53.91 | 0 |
| 1721320200 | 54.39 | 0.29 | 0.54 | 54.39 | 54.39 | 54.39 | 0 |
| 1721233800 | 54.1 | 0.34 | 0.63 | 54.1 | 54.1 | 54.1 | 0 |
| 1721147400 | 53.76 | 0.3 | 0.56 | 53.76 | 53.76 | 53.76 | 0 |
| 1721061000 | 53.46 | -0.06 | -0.11 | 53.46 | 53.46 | 53.46 | 0 |
| 1720801800 | 53.52 | 0.38 | 0.72 | 53.52 | 53.52 | 53.52 | 0 |
| 1720715400 | 53.14 | -0.56 | -1.04 | 53.14 | 53.14 | 53.14 | 0 |
| 1720629000 | 53.7 | 0.41 | 0.77 | 53.7 | 53.7 | 53.7 | 0 |
| 1720542600 | 53.29 | -0.56 | -1.04 | 53.29 | 53.29 | 53.29 | 0 |
| 1720456200 | 53.85 | -0.06 | -0.11 | 53.85 | 53.85 | 53.85 | 0 |
| 1720197000 | 53.91 | -0.19 | -0.35 | 53.91 | 53.91 | 53.91 | 0 |
| 1720110600 | 54.1 | 0.74 | 1.39 | 54.1 | 54.1 | 54.1 | 0 |
| 1720024200 | 53.36 | 1.1 | 2.10 | 53.36 | 53.36 | 53.36 | 0 |
| 1719937800 | 52.26 | -0.61 | -1.15 | 52.26 | 52.26 | 52.26 | 0 |
| 1719851400 | 52.87 | 2.02 | 3.97 | 52.87 | 52.87 | 52.87 | 0 |
| 1719592200 | 50.85 | 0.17 | 0.34 | 50.85 | 50.85 | 50.85 | 0 |
| 1719505800 | 50.68 | -0.12 | -0.24 | 50.68 | 50.68 | 50.68 | 0 |
| 1719419400 | 50.8 | -0.09 | -0.18 | 50.8 | 50.8 | 50.8 | 0 |
| 1719333000 | 50.89 | -0.58 | -1.13 | 50.89 | 50.89 | 50.89 | 0 |
| 1719246600 | 51.47 | 1.7 | 3.42 | 51.47 | 51.47 | 51.47 | 0 |
| 1718987400 | 49.77 | -1.13 | -2.22 | 49.77 | 49.77 | 49.77 | 0 |
| 1718901000 | 50.9 | 0.72 | 1.43 | 50.9 | 50.9 | 50.9 | 0 |
| 1718814600 | 50.18 | 0.01 | 0.02 | 50.18 | 50.18 | 50.18 | 0 |
| 1718728200 | 50.17 | 0.88 | 1.79 | 50.17 | 50.17 | 50.17 | 0 |
| 1718641800 | 49.29 | 0.81 | 1.67 | 49.29 | 49.29 | 49.29 | 0 |
| 1718382600 | 48.48 | -1.97 | -3.90 | 48.48 | 48.48 | 48.48 | 0 |
| 1718296200 | 50.45 | -1.68 | -3.22 | 50.45 | 50.45 | 50.45 | 0 |
| 1718209800 | 52.13 | 0.78 | 1.52 | 52.13 | 52.13 | 52.13 | 0 |
| 1718123400 | 51.35 | -1.86 | -3.50 | 51.35 | 51.35 | 51.35 | 0 |
| 1718037000 | 53.21 | -0.41 | -0.76 | 53.21 | 53.21 | 53.21 | 0 |
| 1717777800 | 53.62 | 0.22 | 0.41 | 53.62 | 53.62 | 53.62 | 0 |
| 1717691400 | 53.4 | 1.25 | 2.40 | 53.4 | 53.4 | 53.4 | 0 |
| 1717605000 | 52.15 | 0.14 | 0.27 | 52.15 | 52.15 | 52.15 | 0 |
| 1717518600 | 52.01 | -1.79 | -3.33 | 52.01 | 52.01 | 52.01 | 0 |
| 1717432200 | 53.8 | 0.45 | 0.84 | 53.8 | 53.8 | 53.8 | 0 |
| 1717173000 | 53.35 | -0.34 | -0.63 | 53.35 | 53.35 | 53.35 | 0 |
| 1717086600 | 53.69 | 0.58 | 1.09 | 53.69 | 53.69 | 53.69 | 0 |
| 1717000200 | 53.11 | -0.91 | -1.68 | 53.11 | 53.11 | 53.11 | 0 |
| 1716913800 | 54.02 | 0.09 | 0.17 | 54.02 | 54.02 | 54.02 | 0 |
| 1716827400 | 53.93 | 0.14 | 0.26 | 53.93 | 53.93 | 53.93 | 0 |
| 1716568200 | 53.79 | 0.29 | 0.54 | 53.79 | 53.79 | 53.79 | 0 |
| 1716481800 | 53.5 | 0.2 | 0.38 | 53.5 | 53.5 | 53.5 | 0 |
| 1716395400 | 53.3 | -0.57 | -1.06 | 53.3 | 53.3 | 53.3 | 0 |
| 1716309000 | 53.87 | 0.05 | 0.09 | 53.87 | 53.87 | 53.87 | 0 |
| 1716222600 | 53.82 | 0.15 | 0.28 | 53.82 | 53.82 | 53.82 | 0 |
| 1715963400 | 53.67 | -0.06 | -0.11 | 53.67 | 53.67 | 53.67 | 0 |
| 1715877000 | 53.73 | -0.14 | -0.26 | 53.73 | 53.73 | 53.73 | 0 |
| 1715790600 | 53.87 | 0.32 | 0.60 | 53.87 | 53.87 | 53.87 | 0 |
| 1715704200 | 53.55 | 0.92 | 1.75 | 53.55 | 53.55 | 53.55 | 0 |
| 1715617800 | 52.63 | -0.23 | -0.44 | 52.63 | 52.63 | 52.63 | 0 |
| 1715358600 | 52.86 | 0 | 0.00 | 52.86 | 52.86 | 52.86 | 0 |
| 1715272200 | 52.86 | -0.1 | -0.19 | 52.86 | 52.86 | 52.86 | 0 |
| 1715185800 | 52.96 | -0.24 | -0.45 | 52.96 | 52.96 | 52.96 | 0 |
| 1715099400 | 53.2 | 1.65 | 3.20 | 53.2 | 53.2 | 53.2 | 0 |
| 1715013000 | 51.55 | 0.97 | 1.92 | 51.55 | 51.55 | 51.55 | 0 |
| 1714753800 | 50.58 | -0.51 | -1.00 | 50.58 | 50.58 | 50.58 | 0 |
| 1714667400 | 51.09 | 0.39 | 0.77 | 51.09 | 51.09 | 51.09 | 0 |
| 1714494600 | 50.7 | -0.23 | -0.45 | 50.7 | 50.7 | 50.7 | 0 |
| 1714408200 | 50.93 | -1.76 | -3.34 | 50.93 | 50.93 | 50.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
