Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.41 | -6.11001612614 | 55.81 | 55.98 | 52.79 | 0 | 0 | IX |
| 4 | -5.38 | -9.31118033922 | 57.78 | 59.81 | 52.79 | 0 | 0 | IX |
| 12 | 0.9 | 1.74757281553 | 51.5 | 59.81 | 50.73 | 0 | 0 | IX |
| 26 | -1.53 | -2.83701094011 | 53.93 | 59.81 | 46.64 | 0 | 0 | IX |
| 52 | 14.79 | 39.3246477001 | 37.61 | 59.81 | 37.27 | 0 | 0 | IX |
| 156 | 29.71 | 130.938739533 | 22.69 | 59.81 | 17.76 | 0 | 0 | IX |
| 260 | 31.47 | 150.358337315 | 20.93 | 59.81 | 12.47 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 52.4 | -0.39 | -0.74 | 52.4 | 52.4 | 52.4 | 0 |
| 1732642200 | 52.79 | -0.74 | -1.38 | 52.79 | 52.79 | 52.79 | 0 |
| 1732555800 | 53.53 | -1.03 | -1.89 | 53.53 | 53.53 | 53.53 | 0 |
| 1732296600 | 54.56 | -1.42 | -2.54 | 54.56 | 54.56 | 54.56 | 0 |
| 1732210200 | 55.98 | 0.17 | 0.30 | 55.98 | 55.98 | 55.98 | 0 |
| 1732123800 | 55.81 | -0.06 | -0.11 | 55.81 | 55.81 | 55.81 | 0 |
| 1732037400 | 55.87 | -1.36 | -2.38 | 55.87 | 55.87 | 55.87 | 0 |
| 1731951000 | 57.23 | -0.71 | -1.23 | 57.23 | 57.23 | 57.23 | 0 |
| 1731691800 | 57.94 | -0.63 | -1.08 | 57.94 | 57.94 | 57.94 | 0 |
| 1731605400 | 58.57 | 1.37 | 2.40 | 58.57 | 58.57 | 58.57 | 0 |
| 1731519000 | 57.2 | 0.18 | 0.32 | 57.2 | 57.2 | 57.2 | 0 |
| 1731432600 | 57.02 | -1.06 | -1.83 | 57.02 | 57.02 | 57.02 | 0 |
| 1731346200 | 58.08 | 1.4 | 2.47 | 58.08 | 58.08 | 58.08 | 0 |
| 1731087000 | 56.68 | -0.6 | -1.05 | 56.68 | 56.68 | 56.68 | 0 |
| 1731000600 | 57.28 | -0.71 | -1.22 | 57.28 | 57.28 | 57.28 | 0 |
| 1730914200 | 57.99 | -1.82 | -3.04 | 57.99 | 57.99 | 57.99 | 0 |
| 1730827800 | 59.81 | 0.69 | 1.17 | 59.81 | 59.81 | 59.81 | 0 |
| 1730741400 | 59.12 | 0.12 | 0.20 | 59.12 | 59.12 | 59.12 | 0 |
| 1730482200 | 59 | 1.37 | 2.38 | 59 | 59 | 59 | 0 |
| 1730395800 | 57.63 | -0.15 | -0.26 | 57.63 | 57.63 | 57.63 | 0 |
| 1730309400 | 57.78 | -0.21 | -0.36 | 57.78 | 57.78 | 57.78 | 0 |
| 1730223000 | 57.99 | 0.16 | 0.28 | 57.99 | 57.99 | 57.99 | 0 |
| 1730136600 | 57.83 | 0.64 | 1.12 | 57.83 | 57.83 | 57.83 | 0 |
| 1729873800 | 57.19 | -0.1 | -0.17 | 57.19 | 57.19 | 57.19 | 0 |
| 1729787400 | 57.29 | -0.54 | -0.93 | 57.29 | 57.29 | 57.29 | 0 |
| 1729701000 | 57.83 | -0.23 | -0.40 | 57.83 | 57.83 | 57.83 | 0 |
| 1729614600 | 58.06 | 0.04 | 0.07 | 58.06 | 58.06 | 58.06 | 0 |
| 1729528200 | 58.02 | -0.45 | -0.77 | 58.02 | 58.02 | 58.02 | 0 |
| 1729269000 | 58.47 | 0 | 0.00 | 58.47 | 58.47 | 58.47 | 0 |
| 1729182600 | 58.47 | 0.55 | 0.95 | 58.47 | 58.47 | 58.47 | 0 |
| 1729096200 | 57.92 | 0.23 | 0.40 | 57.92 | 57.92 | 57.92 | 0 |
| 1729009800 | 57.69 | -0.47 | -0.81 | 57.69 | 57.69 | 57.69 | 0 |
| 1728923400 | 58.16 | 0.22 | 0.38 | 58.16 | 58.16 | 58.16 | 0 |
| 1728664200 | 57.94 | 0.19 | 0.33 | 57.94 | 57.94 | 57.94 | 0 |
| 1728577800 | 57.75 | 0.52 | 0.91 | 57.75 | 57.75 | 57.75 | 0 |
| 1728491400 | 57.23 | 0.3 | 0.53 | 57.23 | 57.23 | 57.23 | 0 |
| 1728405000 | 56.93 | -0.29 | -0.51 | 56.93 | 56.93 | 56.93 | 0 |
| 1728318600 | 57.22 | 0.84 | 1.49 | 57.22 | 57.22 | 57.22 | 0 |
| 1728059400 | 56.38 | 1.48 | 2.70 | 56.38 | 56.38 | 56.38 | 0 |
| 1727973000 | 54.9 | 0.03 | 0.05 | 54.9 | 54.9 | 54.9 | 0 |
| 1727886600 | 54.87 | -0.54 | -0.97 | 54.87 | 54.87 | 54.87 | 0 |
| 1727800200 | 55.41 | -1.18 | -2.09 | 55.41 | 55.41 | 55.41 | 0 |
| 1727713800 | 56.59 | -0.53 | -0.93 | 56.59 | 56.59 | 56.59 | 0 |
| 1727454600 | 57.12 | 0.37 | 0.65 | 57.12 | 57.12 | 57.12 | 0 |
| 1727368200 | 56.75 | 2.31 | 4.24 | 56.75 | 56.75 | 56.75 | 0 |
| 1727281800 | 54.44 | 0.52 | 0.96 | 54.44 | 54.44 | 54.44 | 0 |
| 1727195400 | 53.92 | 0.69 | 1.30 | 53.92 | 53.92 | 53.92 | 0 |
| 1727109000 | 53.23 | -1.47 | -2.69 | 53.23 | 53.23 | 53.23 | 0 |
| 1726849800 | 54.7 | 0.05 | 0.09 | 54.7 | 54.7 | 54.7 | 0 |
| 1726763400 | 54.65 | 0.58 | 1.07 | 54.65 | 54.65 | 54.65 | 0 |
| 1726677000 | 54.07 | 0.07 | 0.13 | 54.07 | 54.07 | 54.07 | 0 |
| 1726590600 | 54 | 0.68 | 1.28 | 54 | 54 | 54 | 0 |
| 1726504200 | 53.32 | 0.1 | 0.19 | 53.32 | 53.32 | 53.32 | 0 |
| 1726245000 | 53.22 | 0.43 | 0.81 | 53.22 | 53.22 | 53.22 | 0 |
| 1726158600 | 52.79 | 1.23 | 2.39 | 52.79 | 52.79 | 52.79 | 0 |
| 1726072200 | 51.56 | 0.83 | 1.64 | 51.56 | 51.56 | 51.56 | 0 |
| 1725985800 | 50.73 | -1.33 | -2.55 | 50.73 | 50.73 | 50.73 | 0 |
| 1725899400 | 52.06 | 0.8 | 1.56 | 52.06 | 52.06 | 52.06 | 0 |
| 1725640200 | 51.26 | -0.85 | -1.63 | 51.26 | 51.26 | 51.26 | 0 |
| 1725553800 | 52.11 | 0.61 | 1.18 | 52.11 | 52.11 | 52.11 | 0 |
| 1725467400 | 51.5 | -0.21 | -0.41 | 51.5 | 51.5 | 51.5 | 0 |
| 1725381000 | 51.71 | -1.04 | -1.97 | 51.71 | 51.71 | 51.71 | 0 |
| 1725294600 | 52.75 | 0.15 | 0.29 | 52.75 | 52.75 | 52.75 | 0 |
| 1725035400 | 52.6 | 0.55 | 1.06 | 52.6 | 52.6 | 52.6 | 0 |
| 1724949000 | 52.05 | 0.27 | 0.52 | 52.05 | 52.05 | 52.05 | 0 |
| 1724862600 | 51.78 | 0.06 | 0.12 | 51.78 | 51.78 | 51.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
