We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.58 | -3.14052872192 | 50.31 | 50.31 | 47.8 | 0 | 0 | IX |
| 4 | 0.59 | 1.22559202327 | 48.14 | 53.72 | 46.07 | 0 | 0 | IX |
| 12 | -6.41 | -11.6249546609 | 55.14 | 61.87 | 45.84 | 0 | 0 | IX |
| 26 | -15.86 | -24.5548846571 | 64.59 | 66.21 | 44.91 | 0 | 0 | IX |
| 52 | -147.9 | -75.2174134161 | 196.63 | 212.04 | 44.91 | 0 | 0 | IX |
| 156 | -194.35 | -79.9531018595 | 243.08 | 243.74 | 44.91 | 0 | 0 | IX |
| 260 | -207.69 | -80.9960221512 | 256.42 | 270.32 | 44.91 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736875800 | 48.73 | 0.28 | 0.58 | 48.73 | 48.73 | 48.73 | 0 |
| 1736789400 | 48.45 | 0.65 | 1.36 | 48.45 | 48.45 | 48.45 | 0 |
| 1736530200 | 47.8 | -0.72 | -1.48 | 47.8 | 47.8 | 47.8 | 0 |
| 1736443800 | 48.52 | -1.79 | -3.56 | 48.52 | 48.52 | 48.52 | 0 |
| 1736357400 | 50.31 | -1.34 | -2.59 | 50.31 | 50.31 | 50.31 | 0 |
| 1736271000 | 51.65 | -1.65 | -3.10 | 51.65 | 51.65 | 51.65 | 0 |
| 1736184600 | 53.3 | -0.42 | -0.78 | 53.3 | 53.3 | 53.3 | 0 |
| 1735925400 | 53.72 | 4.4 | 8.92 | 53.72 | 53.72 | 53.72 | 0 |
| 1735839000 | 49.32 | 0.49 | 1.00 | 49.32 | 49.32 | 49.32 | 0 |
| 1735579800 | 48.83 | 0.42 | 0.87 | 48.83 | 48.83 | 48.83 | 0 |
| 1735320600 | 48.41 | 2.06 | 4.44 | 48.41 | 48.41 | 48.41 | 0 |
| 1734975000 | 46.35 | 0.28 | 0.61 | 46.35 | 46.35 | 46.35 | 0 |
| 1734715800 | 46.07 | -1.19 | -2.52 | 46.07 | 46.07 | 46.07 | 0 |
| 1734629400 | 47.26 | -0.88 | -1.83 | 47.26 | 47.26 | 47.26 | 0 |
| 1734543000 | 48.14 | 2.3 | 5.02 | 48.14 | 48.14 | 48.14 | 0 |
| 1734456600 | 45.84 | -1.11 | -2.36 | 45.84 | 45.84 | 45.84 | 0 |
| 1734370200 | 46.95 | -0.91 | -1.90 | 46.95 | 46.95 | 46.95 | 0 |
| 1734111000 | 47.86 | -1.47 | -2.98 | 47.86 | 47.86 | 47.86 | 0 |
| 1734024600 | 49.33 | -0.71 | -1.42 | 49.33 | 49.33 | 49.33 | 0 |
| 1733938200 | 50.04 | -0.4 | -0.79 | 50.04 | 50.04 | 50.04 | 0 |
| 1733851800 | 50.44 | -0.39 | -0.77 | 50.44 | 50.44 | 50.44 | 0 |
| 1733765400 | 50.83 | -0.04 | -0.08 | 50.83 | 50.83 | 50.83 | 0 |
| 1733506200 | 50.87 | 0.65 | 1.29 | 50.87 | 50.87 | 50.87 | 0 |
| 1733419800 | 50.22 | 0.33 | 0.66 | 50.22 | 50.22 | 50.22 | 0 |
| 1733333400 | 49.89 | -1.31 | -2.56 | 49.89 | 49.89 | 49.89 | 0 |
| 1733247000 | 51.2 | -0.95 | -1.82 | 51.2 | 51.2 | 51.2 | 0 |
| 1733160600 | 52.15 | -0.17 | -0.32 | 52.15 | 52.15 | 52.15 | 0 |
| 1732901400 | 52.32 | -0.31 | -0.59 | 52.32 | 52.32 | 52.32 | 0 |
| 1732815000 | 52.63 | -0.6 | -1.13 | 52.63 | 52.63 | 52.63 | 0 |
| 1732728600 | 53.23 | -0.02 | -0.04 | 53.23 | 53.23 | 53.23 | 0 |
| 1732642200 | 53.25 | -1.41 | -2.58 | 53.25 | 53.25 | 53.25 | 0 |
| 1732555800 | 54.66 | 3.22 | 6.26 | 54.66 | 54.66 | 54.66 | 0 |
| 1732296600 | 51.44 | 0.97 | 1.92 | 51.44 | 51.44 | 51.44 | 0 |
| 1732210200 | 50.47 | -1.1 | -2.13 | 50.47 | 50.47 | 50.47 | 0 |
| 1732123800 | 51.57 | -1.36 | -2.57 | 51.57 | 51.57 | 51.57 | 0 |
| 1732037400 | 52.93 | -0.65 | -1.21 | 52.93 | 52.93 | 52.93 | 0 |
| 1731951000 | 53.58 | 0 | 0.00 | 53.58 | 53.58 | 53.58 | 0 |
| 1731691800 | 53.58 | -1.47 | -2.67 | 53.58 | 53.58 | 53.58 | 0 |
| 1731605400 | 55.05 | 1.11 | 2.06 | 55.05 | 55.05 | 55.05 | 0 |
| 1731519000 | 53.94 | 0.82 | 1.54 | 53.94 | 53.94 | 53.94 | 0 |
| 1731432600 | 53.12 | -2.04 | -3.70 | 53.12 | 53.12 | 53.12 | 0 |
| 1731346200 | 55.16 | 0.37 | 0.68 | 55.16 | 55.16 | 55.16 | 0 |
| 1731087000 | 54.79 | 1.21 | 2.26 | 54.79 | 54.79 | 54.79 | 0 |
| 1731000600 | 53.58 | -1.35 | -2.46 | 53.58 | 53.58 | 53.58 | 0 |
| 1730914200 | 54.93 | -0.84 | -1.51 | 54.93 | 54.93 | 54.93 | 0 |
| 1730827800 | 55.77 | -1.15 | -2.02 | 55.77 | 55.77 | 55.77 | 0 |
| 1730741400 | 56.92 | -0.36 | -0.63 | 56.92 | 56.92 | 56.92 | 0 |
| 1730482200 | 57.28 | -0.28 | -0.49 | 57.28 | 57.28 | 57.28 | 0 |
| 1730395800 | 57.56 | -2.33 | -3.89 | 57.56 | 57.56 | 57.56 | 0 |
| 1730309400 | 59.89 | -1.98 | -3.20 | 59.89 | 59.89 | 59.89 | 0 |
| 1730223000 | 61.87 | 3.65 | 6.27 | 61.87 | 61.87 | 61.87 | 0 |
| 1730136600 | 58.22 | 5.16 | 9.72 | 58.22 | 58.22 | 58.22 | 0 |
| 1729873800 | 53.06 | -1.72 | -3.14 | 53.06 | 53.06 | 53.06 | 0 |
| 1729787400 | 54.78 | -0.36 | -0.65 | 54.78 | 54.78 | 54.78 | 0 |
| 1729701000 | 55.14 | -1.42 | -2.51 | 55.14 | 55.14 | 55.14 | 0 |
| 1729614600 | 56.56 | -0.82 | -1.43 | 56.56 | 56.56 | 56.56 | 0 |
| 1729528200 | 57.38 | -0.8 | -1.38 | 57.38 | 57.38 | 57.38 | 0 |
| 1729269000 | 58.18 | -0.79 | -1.34 | 58.18 | 58.18 | 58.18 | 0 |
| 1729182600 | 58.97 | 1.35 | 2.34 | 58.97 | 58.97 | 58.97 | 0 |
| 1729096200 | 57.62 | 2.24 | 4.04 | 57.62 | 57.62 | 57.62 | 0 |
| 1729009800 | 55.38 | -10.83 | -16.36 | 55.38 | 55.38 | 55.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
