Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsubsector All Electronic Components and Hardware Kurs | 4N5Y | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.59 | 0.93% | 63.95 | 01:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 63.95 | 63.36 |
4N5Y Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.37 | 64.72 | 62.37 | 0.00 | 0 | 1.58 | 2.53% |
| 1 Month | 67.69 | 67.82 | 62.37 | 0.00 | 0 | -3.74 | -5.53% |
| 3 Months | 201.70 | 212.04 | 62.37 | 0.00 | 0 | -137.75 | -68.29% |
| 6 Months | 198.65 | 212.04 | 62.37 | 0.00 | 0 | -134.70 | -67.81% |
| 1 Year | 209.24 | 212.21 | 62.37 | 0.00 | 0 | -145.29 | -69.44% |
| 3 Years | 269.22 | 270.32 | 62.37 | 0.00 | 0 | -205.27 | -76.25% |
| 5 Years | 261.55 | 270.32 | 62.37 | 0.00 | 0 | -197.60 | -75.55% |
4N5Y 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 63.95 | 0.59 | 0.93% | 63.95 | 63.95 | 63.95 | 0 |
| 26 Apr 2024 | 63.36 | -0.86 | -1.34% | 63.36 | 63.36 | 63.36 | 0 |
| 25 Apr 2024 | 64.22 | -0.50 | -0.77% | 64.22 | 64.22 | 64.22 | 0 |
| 24 Apr 2024 | 64.72 | 1.32 | 2.08% | 64.72 | 64.72 | 64.72 | 0 |
| 23 Apr 2024 | 63.40 | 1.03 | 1.65% | 63.40 | 63.40 | 63.40 | 0 |
| 20 Apr 2024 | 62.37 | -0.35 | -0.56% | 62.37 | 62.37 | 62.37 | 0 |
| 19 Apr 2024 | 62.72 | -0.64 | -1.01% | 62.72 | 62.72 | 62.72 | 0 |
| 18 Apr 2024 | 63.36 | -1.05 | -1.63% | 63.36 | 63.36 | 63.36 | 0 |
| 17 Apr 2024 | 64.41 | 0.00 | 0.00% | 64.41 | 64.41 | 64.41 | 0 |
| 16 Apr 2024 | 64.41 | -0.03 | -0.05% | 64.41 | 64.41 | 64.41 | 0 |
| 13 Apr 2024 | 64.44 | 0.34 | 0.53% | 64.44 | 64.44 | 64.44 | 0 |
| 12 Apr 2024 | 64.10 | -0.34 | -0.53% | 64.10 | 64.10 | 64.10 | 0 |
| 11 Apr 2024 | 64.44 | 0.25 | 0.39% | 64.44 | 64.44 | 64.44 | 0 |
| 10 Apr 2024 | 64.19 | -1.15 | -1.76% | 64.19 | 64.19 | 64.19 | 0 |
| 09 Apr 2024 | 65.34 | 1.19 | 1.86% | 65.34 | 65.34 | 65.34 | 0 |
| 06 Apr 2024 | 64.15 | -3.26 | -4.84% | 64.15 | 64.15 | 64.15 | 0 |
| 05 Apr 2024 | 67.41 | -0.41 | -0.60% | 67.41 | 67.41 | 67.41 | 0 |
| 04 Apr 2024 | 67.82 | 0.13 | 0.19% | 67.82 | 67.82 | 67.82 | 0 |
| 03 Apr 2024 | 67.69 | -0.04 | -0.06% | 67.69 | 67.69 | 67.69 | 0 |
| 29 Mar 2024 | 67.73 | -3.11 | -4.39% | 67.73 | 67.73 | 67.73 | 0 |
| 28 Mar 2024 | 70.84 | 0.62 | 0.88% | 70.84 | 70.84 | 70.84 | 0 |
