Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXsubsector All Health Care Kurs | 4N62 | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
139.74 |
4N62 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 139.18 | 139.74 | 137.00 | 0.00 | 0 | 0.56 | 0.40% |
1 Month | 143.10 | 144.56 | 137.00 | 0.00 | 0 | -3.36 | -2.35% |
3 Months | 144.90 | 144.90 | 135.51 | 0.00 | 0 | -5.16 | -3.56% |
6 Months | 146.51 | 148.44 | 123.09 | 0.00 | 0 | -6.77 | -4.62% |
1 Year | 131.14 | 160.27 | 123.09 | 0.00 | 0 | 8.60 | 6.56% |
3 Years | 205.37 | 237.67 | 105.16 | 0.00 | 0 | -65.63 | -31.96% |
5 Years | 244.37 | 258.64 | 105.16 | 0.00 | 0 | -104.63 | -42.82% |
4N62 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 139.74 | 2.74 | 2.00% | 139.74 | 139.74 | 139.74 | 0 |
27 Mar 2024 | 137.00 | -0.60 | -0.44% | 137.00 | 137.00 | 137.00 | 0 |
26 Mar 2024 | 137.60 | -0.84 | -0.61% | 137.60 | 137.60 | 137.60 | 0 |
23 Mar 2024 | 138.44 | -0.74 | -0.53% | 138.44 | 138.44 | 138.44 | 0 |
22 Mar 2024 | 139.18 | -1.39 | -0.99% | 139.18 | 139.18 | 139.18 | 0 |
21 Mar 2024 | 140.57 | -0.96 | -0.68% | 140.57 | 140.57 | 140.57 | 0 |
20 Mar 2024 | 141.53 | 1.74 | 1.24% | 141.53 | 141.53 | 141.53 | 0 |
19 Mar 2024 | 139.79 | 0.72 | 0.52% | 139.79 | 139.79 | 139.79 | 0 |
16 Mar 2024 | 139.07 | -0.87 | -0.62% | 139.07 | 139.07 | 139.07 | 0 |
15 Mar 2024 | 139.94 | -1.16 | -0.82% | 139.94 | 139.94 | 139.94 | 0 |
14 Mar 2024 | 141.10 | 0.22 | 0.16% | 141.10 | 141.10 | 141.10 | 0 |
13 Mar 2024 | 140.88 | 1.21 | 0.87% | 140.88 | 140.88 | 140.88 | 0 |
12 Mar 2024 | 139.67 | -2.08 | -1.47% | 139.67 | 139.67 | 139.67 | 0 |
09 Mar 2024 | 141.75 | -0.32 | -0.23% | 141.75 | 141.75 | 141.75 | 0 |
08 Mar 2024 | 142.07 | 0.52 | 0.37% | 142.07 | 142.07 | 142.07 | 0 |
07 Mar 2024 | 141.55 | -3.01 | -2.08% | 141.55 | 141.55 | 141.55 | 0 |
06 Mar 2024 | 144.56 | 6.04 | 4.36% | 144.56 | 144.56 | 144.56 | 0 |
05 Mar 2024 | 138.52 | -3.76 | -2.64% | 138.52 | 138.52 | 138.52 | 0 |
02 Mar 2024 | 142.28 | -0.82 | -0.57% | 142.28 | 142.28 | 142.28 | 0 |
01 Mar 2024 | 143.10 | 0.87 | 0.61% | 143.10 | 143.10 | 143.10 | 0 |
29 Feb 2024 | 142.23 | -0.10 | -0.07% | 142.23 | 142.23 | 142.23 | 0 |