ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

4N62 DAXsubsector All Health Care Kurs

139.74
0.00 (0.00%)
Last Updated: 11:00:00
Delayed by 15 minutes
Index Name Index Symbol Market Stock Type
DAXsubsector All Health Care Kurs 4N62 Deutsche Boerse Indices Index
  Price Change Price Change % Index Price Last Trade
0.00 0.00% 139.74 11:00:00
Open Price Low Price High Price Close Price Previous Close
139.74
more quote information »

4N62 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week139.18139.74137.000.0000.560.40%
1 Month143.10144.56137.000.000-3.36-2.35%
3 Months144.90144.90135.510.000-5.16-3.56%
6 Months146.51148.44123.090.000-6.77-4.62%
1 Year131.14160.27123.090.0008.606.56%
3 Years205.37237.67105.160.000-65.63-31.96%
5 Years244.37258.64105.160.000-104.63-42.82%

4N62 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 139.74 2.74 2.00% 139.74 139.74 139.74 0
27 Mar 2024 137.00 -0.60 -0.44% 137.00 137.00 137.00 0
26 Mar 2024 137.60 -0.84 -0.61% 137.60 137.60 137.60 0
23 Mar 2024 138.44 -0.74 -0.53% 138.44 138.44 138.44 0
22 Mar 2024 139.18 -1.39 -0.99% 139.18 139.18 139.18 0
21 Mar 2024 140.57 -0.96 -0.68% 140.57 140.57 140.57 0
20 Mar 2024 141.53 1.74 1.24% 141.53 141.53 141.53 0
19 Mar 2024 139.79 0.72 0.52% 139.79 139.79 139.79 0
16 Mar 2024 139.07 -0.87 -0.62% 139.07 139.07 139.07 0
15 Mar 2024 139.94 -1.16 -0.82% 139.94 139.94 139.94 0
14 Mar 2024 141.10 0.22 0.16% 141.10 141.10 141.10 0
13 Mar 2024 140.88 1.21 0.87% 140.88 140.88 140.88 0
12 Mar 2024 139.67 -2.08 -1.47% 139.67 139.67 139.67 0
09 Mar 2024 141.75 -0.32 -0.23% 141.75 141.75 141.75 0
08 Mar 2024 142.07 0.52 0.37% 142.07 142.07 142.07 0
07 Mar 2024 141.55 -3.01 -2.08% 141.55 141.55 141.55 0
06 Mar 2024 144.56 6.04 4.36% 144.56 144.56 144.56 0
05 Mar 2024 138.52 -3.76 -2.64% 138.52 138.52 138.52 0
02 Mar 2024 142.28 -0.82 -0.57% 142.28 142.28 142.28 0
01 Mar 2024 143.10 0.87 0.61% 143.10 143.10 143.10 0
29 Feb 2024 142.23 -0.10 -0.07% 142.23 142.23 142.23 0

Your Recent History

Delayed Upgrade Clock