Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsubsector All Heavy Machinery Kurs | 4N63 | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -15.71 | -2.21% | 694.56 | 01:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 694.56 | 710.27 |
4N63 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 706.23 | 713.81 | 701.91 | 0.00 | 0 | -11.67 | -1.65% |
| 1 Month | 750.14 | 750.14 | 701.91 | 0.00 | 0 | -55.58 | -7.41% |
| 3 Months | 614.95 | 751.16 | 614.95 | 0.00 | 0 | 79.61 | 12.95% |
| 6 Months | 523.73 | 751.16 | 523.73 | 0.00 | 0 | 170.83 | 32.62% |
| 1 Year | 545.61 | 751.16 | 510.80 | 0.00 | 0 | 148.95 | 27.30% |
| 3 Years | 471.66 | 751.16 | 377.88 | 0.00 | 0 | 222.90 | 47.26% |
| 5 Years | 549.32 | 751.16 | 230.52 | 0.00 | 0 | 145.24 | 26.44% |
4N63 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 694.56 | -15.71 | -2.21% | 694.56 | 694.56 | 694.56 | 0 |
| 25 Apr 2024 | 710.27 | -3.54 | -0.50% | 710.27 | 710.27 | 710.27 | 0 |
| 24 Apr 2024 | 713.81 | 6.61 | 0.93% | 713.81 | 713.81 | 713.81 | 0 |
| 23 Apr 2024 | 707.20 | 5.29 | 0.75% | 707.20 | 707.20 | 707.20 | 0 |
| 20 Apr 2024 | 701.91 | -4.32 | -0.61% | 701.91 | 701.91 | 701.91 | 0 |
| 19 Apr 2024 | 706.23 | 2.83 | 0.40% | 706.23 | 706.23 | 706.23 | 0 |
| 18 Apr 2024 | 703.40 | 0.98 | 0.14% | 703.40 | 703.40 | 703.40 | 0 |
| 17 Apr 2024 | 702.42 | -16.64 | -2.31% | 702.42 | 702.42 | 702.42 | 0 |
| 16 Apr 2024 | 719.06 | 3.58 | 0.50% | 719.06 | 719.06 | 719.06 | 0 |
| 13 Apr 2024 | 715.48 | 1.61 | 0.23% | 715.48 | 715.48 | 715.48 | 0 |
| 12 Apr 2024 | 713.87 | -7.50 | -1.04% | 713.87 | 713.87 | 713.87 | 0 |
| 11 Apr 2024 | 721.37 | -0.34 | -0.05% | 721.37 | 721.37 | 721.37 | 0 |
| 10 Apr 2024 | 721.71 | -26.20 | -3.50% | 721.71 | 721.71 | 721.71 | 0 |
| 09 Apr 2024 | 747.91 | 8.42 | 1.14% | 747.91 | 747.91 | 747.91 | 0 |
| 06 Apr 2024 | 739.49 | -0.05 | -0.01% | 739.49 | 739.49 | 739.49 | 0 |
| 05 Apr 2024 | 739.54 | 2.27 | 0.31% | 739.54 | 739.54 | 739.54 | 0 |
| 04 Apr 2024 | 737.27 | -0.66 | -0.09% | 737.27 | 737.27 | 737.27 | 0 |
| 03 Apr 2024 | 737.93 | -12.21 | -1.63% | 737.93 | 737.93 | 737.93 | 0 |
| 29 Mar 2024 | 750.14 | -1.02 | -0.14% | 750.14 | 750.14 | 750.14 | 0 |
| 28 Mar 2024 | 751.16 | 0.89 | 0.12% | 751.16 | 751.16 | 751.16 | 0 |
| 27 Mar 2024 | 750.27 | 2.94 | 0.39% | 750.27 | 750.27 | 750.27 | 0 |
