Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsubsector All Industrial Diversified Kurs | 4N69 | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 202.65 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 202.65 |
4N69 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 201.90 | 205.21 | 201.17 | 0.00 | 0 | 0.75 | 0.37% |
| 1 Month | 201.70 | 205.51 | 200.81 | 0.00 | 0 | 0.95 | 0.47% |
| 3 Months | 184.36 | 206.08 | 181.71 | 0.00 | 0 | 18.29 | 9.92% |
| 6 Months | 146.38 | 206.08 | 135.39 | 0.00 | 0 | 56.27 | 38.44% |
| 1 Year | 173.14 | 206.08 | 135.39 | 0.00 | 0 | 29.51 | 17.04% |
| 3 Years | 166.17 | 206.08 | 112.84 | 0.00 | 0 | 36.48 | 21.95% |
| 5 Years | 121.93 | 206.08 | 67.48 | 0.00 | 0 | 80.72 | 66.20% |
4N69 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 202.65 | 1.48 | 0.74% | 202.65 | 202.65 | 202.65 | 0 |
| 18 Apr 2024 | 201.17 | -0.78 | -0.39% | 201.17 | 201.17 | 201.17 | 0 |
| 17 Apr 2024 | 201.95 | -3.26 | -1.59% | 201.95 | 201.95 | 201.95 | 0 |
| 16 Apr 2024 | 205.21 | 3.31 | 1.64% | 205.21 | 205.21 | 205.21 | 0 |
| 13 Apr 2024 | 201.90 | -0.15 | -0.07% | 201.90 | 201.90 | 201.90 | 0 |
| 12 Apr 2024 | 202.05 | -0.75 | -0.37% | 202.05 | 202.05 | 202.05 | 0 |
| 11 Apr 2024 | 202.80 | 1.05 | 0.52% | 202.80 | 202.80 | 202.80 | 0 |
| 10 Apr 2024 | 201.75 | -3.29 | -1.60% | 201.75 | 201.75 | 201.75 | 0 |
| 09 Apr 2024 | 205.04 | 3.28 | 1.63% | 205.04 | 205.04 | 205.04 | 0 |
| 06 Apr 2024 | 201.76 | -3.75 | -1.82% | 201.76 | 201.76 | 201.76 | 0 |
| 05 Apr 2024 | 205.51 | 0.44 | 0.21% | 205.51 | 205.51 | 205.51 | 0 |
| 04 Apr 2024 | 205.07 | 1.34 | 0.66% | 205.07 | 205.07 | 205.07 | 0 |
| 03 Apr 2024 | 203.73 | -0.66 | -0.32% | 203.73 | 203.73 | 203.73 | 0 |
| 29 Mar 2024 | 204.39 | 0.85 | 0.42% | 204.39 | 204.39 | 204.39 | 0 |
| 28 Mar 2024 | 203.54 | 1.09 | 0.54% | 203.54 | 203.54 | 203.54 | 0 |
| 27 Mar 2024 | 202.45 | 1.64 | 0.82% | 202.45 | 202.45 | 202.45 | 0 |
| 26 Mar 2024 | 200.81 | -0.89 | -0.44% | 200.81 | 200.81 | 200.81 | 0 |
| 23 Mar 2024 | 201.70 | 1.63 | 0.81% | 201.70 | 201.70 | 201.70 | 0 |
| 22 Mar 2024 | 200.07 | 0.88 | 0.44% | 200.07 | 200.07 | 200.07 | 0 |
| 21 Mar 2024 | 199.19 | 1.86 | 0.94% | 199.19 | 199.19 | 199.19 | 0 |
| 20 Mar 2024 | 197.33 | -8.75 | -4.25% | 197.33 | 197.33 | 197.33 | 0 |
