Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsubsector All Internet Performance | 4N6B | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.02% | 131.63 | 01:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 131.63 | 131.66 |
4N6B Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 135.46 | 135.46 | 129.51 | 0.00 | 0 | -3.83 | -2.83% |
| 1 Month | 128.29 | 138.30 | 126.45 | 0.00 | 0 | 3.34 | 2.60% |
| 3 Months | 144.10 | 144.10 | 126.45 | 0.00 | 0 | -12.47 | -8.65% |
| 6 Months | 115.39 | 144.10 | 106.58 | 0.00 | 0 | 16.24 | 14.07% |
| 1 Year | 104.39 | 144.10 | 88.63 | 0.00 | 0 | 27.24 | 26.09% |
| 3 Years | 200.30 | 219.57 | 88.63 | 0.00 | 0 | -68.67 | -34.28% |
| 5 Years | 220.47 | 250.97 | 88.63 | 0.00 | 0 | -88.84 | -40.30% |
4N6B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 131.63 | -0.03 | -0.02% | 131.63 | 131.63 | 131.63 | 0 |
| 19 Apr 2024 | 131.66 | 1.13 | 0.87% | 131.66 | 131.66 | 131.66 | 0 |
| 18 Apr 2024 | 130.53 | 1.02 | 0.79% | 130.53 | 130.53 | 130.53 | 0 |
| 17 Apr 2024 | 129.51 | -4.30 | -3.21% | 129.51 | 129.51 | 129.51 | 0 |
| 16 Apr 2024 | 133.81 | -1.65 | -1.22% | 133.81 | 133.81 | 133.81 | 0 |
| 13 Apr 2024 | 135.46 | -0.44 | -0.32% | 135.46 | 135.46 | 135.46 | 0 |
| 12 Apr 2024 | 135.90 | -2.37 | -1.71% | 135.90 | 135.90 | 135.90 | 0 |
| 11 Apr 2024 | 138.27 | 0.59 | 0.43% | 138.27 | 138.27 | 138.27 | 0 |
| 10 Apr 2024 | 137.68 | 0.07 | 0.05% | 137.68 | 137.68 | 137.68 | 0 |
| 09 Apr 2024 | 137.61 | 0.36 | 0.26% | 137.61 | 137.61 | 137.61 | 0 |
| 06 Apr 2024 | 137.25 | -0.23 | -0.17% | 137.25 | 137.25 | 137.25 | 0 |
| 05 Apr 2024 | 137.48 | -0.82 | -0.59% | 137.48 | 137.48 | 137.48 | 0 |
| 04 Apr 2024 | 138.30 | 2.44 | 1.80% | 138.30 | 138.30 | 138.30 | 0 |
| 03 Apr 2024 | 135.86 | 4.46 | 3.39% | 135.86 | 135.86 | 135.86 | 0 |
| 29 Mar 2024 | 131.40 | 0.02 | 0.02% | 131.40 | 131.40 | 131.40 | 0 |
| 28 Mar 2024 | 131.38 | 3.53 | 2.76% | 131.38 | 131.38 | 131.38 | 0 |
| 27 Mar 2024 | 127.85 | 1.40 | 1.11% | 127.85 | 127.85 | 127.85 | 0 |
| 26 Mar 2024 | 126.45 | -1.84 | -1.43% | 126.45 | 126.45 | 126.45 | 0 |
| 23 Mar 2024 | 128.29 | -0.94 | -0.73% | 128.29 | 128.29 | 128.29 | 0 |
| 22 Mar 2024 | 129.23 | -4.45 | -3.33% | 129.23 | 129.23 | 129.23 | 0 |
| 21 Mar 2024 | 133.68 | 0.53 | 0.40% | 133.68 | 133.68 | 133.68 | 0 |
