Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsubsector All Medical Technology Kurs | 4N6F | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 6.64 | 1.23% | 546.43 | 01:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 546.43 | 539.79 |
4N6F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 525.94 | 545.49 | 525.94 | 0.00 | 0 | 20.49 | 3.90% |
| 1 Month | 584.67 | 584.67 | 525.94 | 0.00 | 0 | -38.24 | -6.54% |
| 3 Months | 548.57 | 605.94 | 525.94 | 0.00 | 0 | -2.14 | -0.39% |
| 6 Months | 471.12 | 605.94 | 470.17 | 0.00 | 0 | 75.31 | 15.99% |
| 1 Year | 594.15 | 607.72 | 462.11 | 0.00 | 0 | -47.72 | -8.03% |
| 3 Years | 556.20 | 753.64 | 454.00 | 0.00 | 0 | -9.77 | -1.76% |
| 5 Years | 407.40 | 753.64 | 341.47 | 0.00 | 0 | 139.03 | 34.13% |
4N6F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 546.43 | 6.64 | 1.23% | 546.43 | 546.43 | 546.43 | 0 |
| 26 Apr 2024 | 539.79 | -5.70 | -1.04% | 539.79 | 539.79 | 539.79 | 0 |
| 25 Apr 2024 | 545.49 | 1.94 | 0.36% | 545.49 | 545.49 | 545.49 | 0 |
| 24 Apr 2024 | 543.55 | 10.06 | 1.89% | 543.55 | 543.55 | 543.55 | 0 |
| 23 Apr 2024 | 533.49 | 7.55 | 1.44% | 533.49 | 533.49 | 533.49 | 0 |
| 20 Apr 2024 | 525.94 | -2.76 | -0.52% | 525.94 | 525.94 | 525.94 | 0 |
| 19 Apr 2024 | 528.70 | -6.12 | -1.14% | 528.70 | 528.70 | 528.70 | 0 |
| 18 Apr 2024 | 534.82 | -10.22 | -1.88% | 534.82 | 534.82 | 534.82 | 0 |
| 17 Apr 2024 | 545.04 | -8.12 | -1.47% | 545.04 | 545.04 | 545.04 | 0 |
| 16 Apr 2024 | 553.16 | 1.55 | 0.28% | 553.16 | 553.16 | 553.16 | 0 |
| 13 Apr 2024 | 551.61 | -5.82 | -1.04% | 551.61 | 551.61 | 551.61 | 0 |
| 12 Apr 2024 | 557.43 | -8.99 | -1.59% | 557.43 | 557.43 | 557.43 | 0 |
| 11 Apr 2024 | 566.42 | 0.59 | 0.10% | 566.42 | 566.42 | 566.42 | 0 |
| 10 Apr 2024 | 565.83 | -7.61 | -1.33% | 565.83 | 565.83 | 565.83 | 0 |
| 09 Apr 2024 | 573.44 | -0.71 | -0.12% | 573.44 | 573.44 | 573.44 | 0 |
| 06 Apr 2024 | 574.15 | -2.93 | -0.51% | 574.15 | 574.15 | 574.15 | 0 |
| 05 Apr 2024 | 577.08 | -1.74 | -0.30% | 577.08 | 577.08 | 577.08 | 0 |
| 04 Apr 2024 | 578.82 | -5.85 | -1.00% | 578.82 | 578.82 | 578.82 | 0 |
| 03 Apr 2024 | 584.67 | -7.19 | -1.21% | 584.67 | 584.67 | 584.67 | 0 |
| 29 Mar 2024 | 591.86 | -1.43 | -0.24% | 591.86 | 591.86 | 591.86 | 0 |
| 28 Mar 2024 | 593.29 | 9.19 | 1.57% | 593.29 | 593.29 | 593.29 | 0 |
