We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.78 | 5.25215810995 | 110.05 | 114.7 | 110.05 | 0 | 0 | IX |
| 4 | 4.01 | 3.58612055089 | 111.82 | 114.7 | 107.91 | 0 | 0 | IX |
| 12 | 1.15 | 1.00279037321 | 114.68 | 122.05 | 107.91 | 0 | 0 | IX |
| 26 | -9.84 | -7.83003103366 | 125.67 | 125.67 | 107.91 | 0 | 0 | IX |
| 52 | -53.67 | -31.6637168142 | 169.5 | 173.93 | 107.91 | 0 | 0 | IX |
| 156 | -61.08 | -34.5260301848 | 176.91 | 216.07 | 107.91 | 0 | 0 | IX |
| 260 | -51.79 | -30.8972676292 | 167.62 | 217.5 | 107.91 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721925000 | 114.7 | 1.37 | 1.21 | 114.7 | 114.7 | 114.7 | 0 |
| 1721838600 | 113.33 | 0.67 | 0.59 | 113.33 | 113.33 | 113.33 | 0 |
| 1721752200 | 112.66 | 0.03 | 0.03 | 112.66 | 112.66 | 112.66 | 0 |
| 1721665800 | 112.63 | 2.58 | 2.34 | 112.63 | 112.63 | 112.63 | 0 |
| 1721406600 | 110.05 | -2.56 | -2.27 | 110.05 | 110.05 | 110.05 | 0 |
| 1721320200 | 112.61 | 0.11 | 0.10 | 112.61 | 112.61 | 112.61 | 0 |
| 1721233800 | 112.5 | 1.6 | 1.44 | 112.5 | 112.5 | 112.5 | 0 |
| 1721147400 | 110.9 | -0.08 | -0.07 | 110.9 | 110.9 | 110.9 | 0 |
| 1721061000 | 110.98 | -2.07 | -1.83 | 110.98 | 110.98 | 110.98 | 0 |
| 1720801800 | 113.05 | 1 | 0.89 | 113.05 | 113.05 | 113.05 | 0 |
| 1720715400 | 112.05 | 2.51 | 2.29 | 112.05 | 112.05 | 112.05 | 0 |
| 1720629000 | 109.54 | 1.63 | 1.51 | 109.54 | 109.54 | 109.54 | 0 |
| 1720542600 | 107.91 | -2.07 | -1.88 | 107.91 | 107.91 | 107.91 | 0 |
| 1720456200 | 109.98 | -0.72 | -0.65 | 109.98 | 109.98 | 109.98 | 0 |
| 1720197000 | 110.7 | -0.06 | -0.05 | 110.7 | 110.7 | 110.7 | 0 |
| 1720110600 | 110.76 | 0.38 | 0.34 | 110.76 | 110.76 | 110.76 | 0 |
| 1720024200 | 110.38 | 1.24 | 1.14 | 110.38 | 110.38 | 110.38 | 0 |
| 1719937800 | 109.14 | -1.37 | -1.24 | 109.14 | 109.14 | 109.14 | 0 |
| 1719851400 | 110.51 | -1.31 | -1.17 | 110.51 | 110.51 | 110.51 | 0 |
| 1719592200 | 111.82 | 0.35 | 0.31 | 111.82 | 111.82 | 111.82 | 0 |
| 1719505800 | 111.47 | 0.3 | 0.27 | 111.47 | 111.47 | 111.47 | 0 |
| 1719419400 | 111.17 | -0.98 | -0.87 | 111.17 | 111.17 | 111.17 | 0 |
| 1719333000 | 112.15 | -4.14 | -3.56 | 112.15 | 112.15 | 112.15 | 0 |
| 1719246600 | 116.29 | 1.67 | 1.46 | 116.29 | 116.29 | 116.29 | 0 |
| 1718987400 | 114.62 | -0.01 | -0.01 | 114.62 | 114.62 | 114.62 | 0 |
| 1718901000 | 114.63 | 1.81 | 1.60 | 114.63 | 114.63 | 114.63 | 0 |
| 1718814600 | 112.82 | -2.87 | -2.48 | 112.82 | 112.82 | 112.82 | 0 |
| 1718728200 | 115.69 | -0.6 | -0.52 | 115.69 | 115.69 | 115.69 | 0 |
| 1718641800 | 116.29 | -2.39 | -2.01 | 116.29 | 116.29 | 116.29 | 0 |
| 1718382600 | 118.68 | -0.77 | -0.64 | 118.68 | 118.68 | 118.68 | 0 |
| 1718296200 | 119.45 | -2.23 | -1.83 | 119.45 | 119.45 | 119.45 | 0 |
| 1718209800 | 121.68 | 2.99 | 2.52 | 121.68 | 121.68 | 121.68 | 0 |
| 1718123400 | 118.69 | -0.98 | -0.82 | 118.69 | 118.69 | 118.69 | 0 |
| 1718037000 | 119.67 | -1.23 | -1.02 | 119.67 | 119.67 | 119.67 | 0 |
| 1717777800 | 120.9 | -0.92 | -0.76 | 120.9 | 120.9 | 120.9 | 0 |
| 1717691400 | 121.82 | -0.1 | -0.08 | 121.82 | 121.82 | 121.82 | 0 |
| 1717605000 | 121.92 | 2 | 1.67 | 121.92 | 121.92 | 121.92 | 0 |
| 1717518600 | 119.92 | -0.99 | -0.82 | 119.92 | 119.92 | 119.92 | 0 |
| 1717432200 | 120.91 | 1.18 | 0.99 | 120.91 | 120.91 | 120.91 | 0 |
| 1717173000 | 119.73 | 1 | 0.84 | 119.73 | 119.73 | 119.73 | 0 |
| 1717086600 | 118.73 | 1.47 | 1.25 | 118.73 | 118.73 | 118.73 | 0 |
| 1717000200 | 117.26 | -1.82 | -1.53 | 117.26 | 117.26 | 117.26 | 0 |
| 1716913800 | 119.08 | -1.04 | -0.87 | 119.08 | 119.08 | 119.08 | 0 |
| 1716827400 | 120.12 | 1.4 | 1.18 | 120.12 | 120.12 | 120.12 | 0 |
| 1716568200 | 118.72 | -0.32 | -0.27 | 118.72 | 118.72 | 118.72 | 0 |
| 1716481800 | 119.04 | -1.71 | -1.42 | 119.04 | 119.04 | 119.04 | 0 |
| 1716395400 | 120.75 | 1.13 | 0.94 | 120.75 | 120.75 | 120.75 | 0 |
| 1716309000 | 119.62 | -1.16 | -0.96 | 119.62 | 119.62 | 119.62 | 0 |
| 1716222600 | 120.78 | 0 | 0.00 | 120.78 | 120.78 | 120.78 | 0 |
| 1715963400 | 120.78 | -0.6 | -0.49 | 120.78 | 120.78 | 120.78 | 0 |
| 1715877000 | 121.38 | -0.67 | -0.55 | 121.38 | 121.38 | 121.38 | 0 |
| 1715790600 | 122.05 | 2.6 | 2.18 | 122.05 | 122.05 | 122.05 | 0 |
| 1715704200 | 119.45 | 0.81 | 0.68 | 119.45 | 119.45 | 119.45 | 0 |
| 1715617800 | 118.64 | 0.67 | 0.57 | 118.64 | 118.64 | 118.64 | 0 |
| 1715358600 | 117.97 | 0.55 | 0.47 | 117.97 | 117.97 | 117.97 | 0 |
| 1715272200 | 117.42 | 1 | 0.86 | 117.42 | 117.42 | 117.42 | 0 |
| 1715185800 | 116.42 | 0.18 | 0.15 | 116.42 | 116.42 | 116.42 | 0 |
| 1715099400 | 116.24 | 1.49 | 1.30 | 116.24 | 116.24 | 116.24 | 0 |
| 1715013000 | 114.75 | 0.07 | 0.06 | 114.75 | 114.75 | 114.75 | 0 |
| 1714753800 | 114.68 | 0.32 | 0.28 | 114.68 | 114.68 | 114.68 | 0 |
| 1714667400 | 114.36 | 2.23 | 1.99 | 114.36 | 114.36 | 114.36 | 0 |
| 1714494600 | 112.13 | -0.86 | -0.76 | 112.13 | 112.13 | 112.13 | 0 |
| 1714408200 | 112.99 | -0.09 | -0.08 | 112.99 | 112.99 | 112.99 | 0 |
| 1714149000 | 113.08 | 1.69 | 1.52 | 113.08 | 113.08 | 113.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
