ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DAXsubsector All Pharmaceuticals Kurs

DAXsubsector All Pharmaceuticals Kurs (4N6P)

92.88
0.00
( 0.00% )
Updated: 11:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3-3.1289111389295.8895.8892.5700IX
4-2.23-2.3446535590495.11100.2592.5700IX
122.272.5052422469990.61100.2588.9700IX
26-21.73-18.9599511386114.61122.8788.9700IX
52-21.78-18.9952904239114.66122.8788.9700IX
156-88.65-48.8349033218181.53216.0788.9700IX
260-123.02-56.9800833719215.9216.0788.9700IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173938140092.880.310.3392.8892.8892.880
173929500092.57-0.58-0.6292.5792.5792.570
173920860093.15-1.42-1.5093.1593.1593.150
173894940094.57-1.31-1.3794.5794.5794.570
173886300095.880.760.8095.8895.8895.880
173877660095.12-0.37-0.3995.1295.1295.120
173869020095.49-0.56-0.5895.4995.4995.490
173860380096.05-2.11-2.1596.0596.0596.050
173834460098.16-2.09-2.0898.1698.1698.160
1738258200100.251.681.70100.25100.25100.250
173817180098.57-0.22-0.2298.5798.5798.570
173808540098.791.461.5098.7998.7998.790
173799900097.331.331.3997.3397.3397.330
173773980096-0.23-0.249696960
173765340096.230.150.1696.2396.2396.230
173756700096.08-0.97-1.0096.0896.0896.080
173748060097.051.111.1697.0597.0597.050
173739420095.940.490.5195.9495.9495.940
173713500095.450.340.3695.4595.4595.450
173704860095.110.560.5995.1195.1195.110
173696220094.552.893.1594.5594.5594.550
173687580091.66-0.97-1.0591.6691.6691.660
173678940092.63-0.48-0.5292.6392.6392.630
173653020093.110.70.7693.1193.1193.110
173644380092.41-0.11-0.1292.4192.4192.410
173635740092.52-0.93-1.0092.5292.5292.520
173627100093.450.730.7993.4593.4593.450
173618460092.722.713.0192.7292.7292.720
173592540090.01-1.08-1.1990.0190.0190.010
173583900091.090.40.4491.0991.0991.090
173557980090.690.10.1190.6990.6990.690
173532060090.591.621.8290.5990.5990.590
173497500088.97-0.21-0.2488.9788.9788.970
173471580089.180.080.0989.1889.1889.180
173462940089.1-1.59-1.7589.189.189.10
173454300090.690.020.0290.6990.6990.690
173445660090.67-0.6-0.6690.6790.6790.670
173437020091.27-0.75-0.8291.2791.2791.270
173411100092.02-1.57-1.6892.0292.0292.020
173402460093.590.070.0793.5993.5993.590
173393820093.52-0.83-0.8893.5293.5293.520
173385180094.350.991.0694.3594.3594.350
173376540093.361.111.2093.3693.3693.360
173350620092.251.211.3392.2592.2592.250
173341980091.040.240.2691.0491.0491.040
173333340090.8-0.31-0.3490.890.890.80
173324700091.110.040.0491.1191.1191.110
173316060091.07-0.18-0.2091.0791.0791.070
173290140091.250.230.2591.2591.2591.250
173281500091.020.160.1891.0291.0291.020
173272860090.860.660.7390.8690.8690.860
173264220090.2-2.84-3.0590.290.290.20
173255580093.040.710.7793.0493.0493.040
173229660092.331.721.9092.3392.3392.330
173221020090.6100.0090.6190.6190.610
173212380090.61-1.85-2.0090.6190.6190.610
173203740092.46-0.23-0.2592.4692.4692.460
173195100092.69-1.21-1.2992.6992.6992.690
173169180093.9-1.44-1.5193.993.993.90
173160540095.34-0.64-0.6795.3495.3495.340
173151900095.98-1.51-1.5595.9895.9895.980

Your Recent History

Delayed Upgrade Clock