PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsubsector All Pharmaceuticals Kurs | 4N6P | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 2.08 | 1.11% | 188.77 | 02:55:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 188.77 | 188.77 | 188.77 | 188.77 | 186.69 |
4N6P Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 188.77 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 188.77 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 188.77 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 188.77 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 188.77 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 188.77 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 188.77 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
4N6P 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Apr 2023 | 188.77 | 2.08 | 1.11% | 188.77 | 188.77 | 188.77 | 0 |
| 31 Mar 2023 | 186.69 | 1.83 | 0.99% | 186.69 | 186.69 | 186.69 | 0 |
| 30 Mar 2023 | 184.86 | 0.55 | 0.3% | 184.86 | 184.86 | 184.86 | 0 |
| 29 Mar 2023 | 184.31 | 1.01 | 0.55% | 184.31 | 184.31 | 184.31 | 0 |
| 28 Mar 2023 | 183.30 | 2.27 | 1.25% | 183.30 | 183.30 | 183.30 | 0 |
| 25 Mar 2023 | 181.03 | 0.20 | 0.11% | 181.03 | 181.03 | 181.03 | 0 |
| 24 Mar 2023 | 180.83 | -1.37 | -0.75% | 180.83 | 180.83 | 180.83 | 0 |
| 23 Mar 2023 | 182.20 | -2.18 | -1.18% | 182.20 | 182.20 | 182.20 | 0 |
| 22 Mar 2023 | 184.38 | 3.75 | 2.08% | 184.38 | 184.38 | 184.38 | 0 |
| 21 Mar 2023 | 180.63 | 0.31 | 0.17% | 180.63 | 180.63 | 180.63 | 0 |
| 18 Mar 2023 | 180.32 | -0.71 | -0.39% | 180.32 | 180.32 | 180.32 | 0 |
| 17 Mar 2023 | 181.03 | 0.50 | 0.28% | 181.03 | 181.03 | 181.03 | 0 |
| 16 Mar 2023 | 180.53 | -4.42 | -2.39% | 180.53 | 180.53 | 180.53 | 0 |
| 15 Mar 2023 | 184.95 | 2.52 | 1.38% | 184.95 | 184.95 | 184.95 | 0 |
| 14 Mar 2023 | 182.43 | -4.64 | -2.48% | 182.43 | 182.43 | 182.43 | 0 |
| 11 Mar 2023 | 187.07 | -1.16 | -0.62% | 187.07 | 187.07 | 187.07 | 0 |
| 10 Mar 2023 | 188.23 | -1.32 | -0.7% | 188.23 | 188.23 | 188.23 | 0 |
| 09 Mar 2023 | 189.55 | 2.02 | 1.08% | 189.55 | 189.55 | 189.55 | 0 |
| 08 Mar 2023 | 187.53 | -0.98 | -0.52% | 187.53 | 187.53 | 187.53 | 0 |
| 07 Mar 2023 | 188.51 | -0.13 | -0.07% | 188.51 | 188.51 | 188.51 | 0 |
| 04 Mar 2023 | 188.64 | 1.68 | 0.9% | 188.64 | 188.64 | 188.64 | 0 |
| 03 Mar 2023 | 186.96 | 1.66 | 0.9% | 186.96 | 186.96 | 186.96 | 0 |
| 02 Mar 2023 | 185.30 | -0.53 | -0.29% | 185.30 | 185.30 | 185.30 | 0 |
