ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

4N6P DAXsubsector All Pharmaceuticals Kurs

119.62
0.00 (0.00%)
Last Updated: 10:00:00
Delayed by 15 minutes
Index Name Index Symbol Market Stock Type
DAXsubsector All Pharmaceuticals Kurs 4N6P Deutsche Boerse Indices Index
  Price Change Price Change % Index Price Last Trade
0.00 0.00% 119.62 10:00:00
Open Price Low Price High Price Close Price Previous Close
119.62
more quote information »

4N6P Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week122.05122.05119.620.000-2.43-1.99%
1 Month112.28122.05111.390.0007.346.54%
3 Months117.99122.05108.840.0001.631.38%
6 Months128.15129.48108.840.000-8.53-6.66%
1 Year177.48178.30108.840.000-57.86-32.60%
3 Years178.40216.07108.840.000-58.78-32.95%
5 Years157.91217.50108.840.000-38.29-24.25%

4N6P 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
22 May 2024 119.62 -1.16 -0.96% 119.62 119.62 119.62 0
21 May 2024 120.78 0.00 0.00% 120.78 120.78 120.78 0
18 May 2024 120.78 -0.60 -0.49% 120.78 120.78 120.78 0
17 May 2024 121.38 -0.67 -0.55% 121.38 121.38 121.38 0
16 May 2024 122.05 2.60 2.18% 122.05 122.05 122.05 0
15 May 2024 119.45 0.81 0.68% 119.45 119.45 119.45 0
14 May 2024 118.64 0.67 0.57% 118.64 118.64 118.64 0
11 May 2024 117.97 0.55 0.47% 117.97 117.97 117.97 0
10 May 2024 117.42 1.00 0.86% 117.42 117.42 117.42 0
09 May 2024 116.42 0.18 0.15% 116.42 116.42 116.42 0
08 May 2024 116.24 1.49 1.30% 116.24 116.24 116.24 0
07 May 2024 114.75 0.07 0.06% 114.75 114.75 114.75 0
04 May 2024 114.68 0.32 0.28% 114.68 114.68 114.68 0
03 May 2024 114.36 2.23 1.99% 114.36 114.36 114.36 0
01 May 2024 112.13 -0.86 -0.76% 112.13 112.13 112.13 0
30 Apr 2024 112.99 -0.09 -0.08% 112.99 112.99 112.99 0
27 Apr 2024 113.08 1.69 1.52% 113.08 113.08 113.08 0
26 Apr 2024 111.39 -0.89 -0.79% 111.39 111.39 111.39 0
25 Apr 2024 112.28 -1.31 -1.15% 112.28 112.28 112.28 0
24 Apr 2024 113.59 1.90 1.70% 113.59 113.59 113.59 0
23 Apr 2024 111.69 2.85 2.62% 111.69 111.69 111.69 0

Your Recent History

Delayed Upgrade Clock