Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXsubsector All Pharmaceuticals Kurs | 4N6P | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
119.16 | 118.15 |
4N6P Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 114.08 | 118.15 | 114.08 | 0.00 | 0 | 5.08 | 4.45% |
1 Month | 116.67 | 118.15 | 111.30 | 0.00 | 0 | 2.49 | 2.13% |
3 Months | 128.76 | 129.48 | 111.30 | 0.00 | 0 | -9.60 | -7.46% |
6 Months | 154.61 | 155.47 | 111.30 | 0.00 | 0 | -35.45 | -22.93% |
1 Year | 184.31 | 194.50 | 111.30 | 0.00 | 0 | -65.15 | -35.35% |
3 Years | 173.13 | 216.07 | 111.30 | 0.00 | 0 | -53.97 | -31.17% |
5 Years | 161.36 | 217.50 | 111.30 | 0.00 | 0 | -42.20 | -26.15% |
4N6P 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 119.16 | 1.01 | 0.85% | 119.16 | 119.16 | 119.16 | 0 |
28 Mar 2024 | 118.15 | 2.92 | 2.53% | 118.15 | 118.15 | 118.15 | 0 |
27 Mar 2024 | 115.23 | 0.95 | 0.83% | 115.23 | 115.23 | 115.23 | 0 |
26 Mar 2024 | 114.28 | -0.44 | -0.38% | 114.28 | 114.28 | 114.27 | 0 |
23 Mar 2024 | 114.72 | 0.64 | 0.56% | 114.72 | 114.72 | 114.72 | 0 |
22 Mar 2024 | 114.08 | 2.26 | 2.02% | 114.08 | 114.08 | 114.08 | 0 |
21 Mar 2024 | 111.82 | 0.52 | 0.47% | 111.82 | 111.82 | 111.82 | 0 |
20 Mar 2024 | 111.30 | -0.40 | -0.36% | 111.30 | 111.30 | 111.30 | 0 |
19 Mar 2024 | 111.70 | -0.25 | -0.22% | 111.70 | 111.70 | 111.70 | 0 |
16 Mar 2024 | 111.95 | -0.61 | -0.54% | 111.95 | 111.95 | 111.95 | 0 |
15 Mar 2024 | 112.56 | -0.93 | -0.82% | 112.56 | 112.56 | 112.56 | 0 |
14 Mar 2024 | 113.49 | -0.63 | -0.55% | 113.49 | 113.49 | 113.49 | 0 |
13 Mar 2024 | 114.12 | 0.55 | 0.48% | 114.12 | 114.12 | 114.12 | 0 |
12 Mar 2024 | 113.57 | 1.13 | 1.00% | 113.57 | 113.57 | 113.57 | 0 |
09 Mar 2024 | 112.44 | -0.23 | -0.20% | 112.44 | 112.44 | 112.44 | 0 |
08 Mar 2024 | 112.67 | -0.97 | -0.85% | 112.67 | 112.67 | 112.67 | 0 |
07 Mar 2024 | 113.64 | 1.28 | 1.14% | 113.64 | 113.64 | 113.64 | 0 |
06 Mar 2024 | 112.36 | -4.43 | -3.79% | 112.36 | 112.36 | 112.36 | 0 |
05 Mar 2024 | 116.79 | -0.57 | -0.49% | 116.79 | 116.79 | 116.79 | 0 |
02 Mar 2024 | 117.36 | 0.69 | 0.59% | 117.36 | 117.36 | 117.36 | 0 |
01 Mar 2024 | 116.67 | -1.32 | -1.12% | 116.67 | 116.67 | 116.67 | 0 |