Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsubsector All Real Estate Kurs | 4N6S | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -1.71 | -1.94% | 86.51 | 01:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 86.51 | 86.51 | 86.51 | 86.51 | 88.22 |
4N6S Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.82 | 88.22 | 83.82 | 0.00 | 0 | 2.69 | 3.21% |
| 1 Month | 92.44 | 92.69 | 83.82 | 0.00 | 0 | -5.93 | -6.41% |
| 3 Months | 94.61 | 94.61 | 82.19 | 0.00 | 0 | -8.10 | -8.56% |
| 6 Months | 76.37 | 97.04 | 75.11 | 0.00 | 0 | 10.14 | 13.28% |
| 1 Year | 75.18 | 97.04 | 69.62 | 0.00 | 0 | 11.33 | 15.07% |
| 3 Years | 165.97 | 181.83 | 67.94 | 0.00 | 0 | -79.46 | -47.88% |
| 5 Years | 154.35 | 181.83 | 67.94 | 0.00 | 0 | -67.84 | -43.95% |
4N6S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 86.51 | -1.71 | -1.94% | 86.51 | 86.51 | 86.51 | 0 |
| 24 Apr 2024 | 88.22 | 1.46 | 1.68% | 88.22 | 88.22 | 88.22 | 0 |
| 23 Apr 2024 | 86.76 | 0.68 | 0.79% | 86.76 | 86.76 | 86.76 | 0 |
| 20 Apr 2024 | 86.08 | 0.81 | 0.95% | 86.08 | 86.08 | 86.08 | 0 |
| 19 Apr 2024 | 85.27 | 1.45 | 1.73% | 85.27 | 85.27 | 85.27 | 0 |
| 18 Apr 2024 | 83.82 | -0.45 | -0.53% | 83.82 | 83.82 | 83.82 | 0 |
| 17 Apr 2024 | 84.27 | -2.08 | -2.41% | 84.27 | 84.27 | 84.27 | 0 |
| 16 Apr 2024 | 86.35 | -0.62 | -0.71% | 86.35 | 86.35 | 86.35 | 0 |
| 13 Apr 2024 | 86.97 | 0.78 | 0.90% | 86.97 | 86.97 | 86.97 | 0 |
| 12 Apr 2024 | 86.19 | -0.36 | -0.42% | 86.19 | 86.19 | 86.19 | 0 |
| 11 Apr 2024 | 86.55 | -0.82 | -0.94% | 86.55 | 86.55 | 86.55 | 0 |
| 10 Apr 2024 | 87.37 | -0.56 | -0.64% | 87.37 | 87.37 | 87.37 | 0 |
| 09 Apr 2024 | 87.93 | 1.42 | 1.64% | 87.93 | 87.93 | 87.93 | 0 |
| 06 Apr 2024 | 86.51 | -2.00 | -2.26% | 86.51 | 86.51 | 86.51 | 0 |
| 05 Apr 2024 | 88.51 | -0.27 | -0.30% | 88.51 | 88.51 | 88.51 | 0 |
| 04 Apr 2024 | 88.78 | -0.55 | -0.62% | 88.78 | 88.78 | 88.78 | 0 |
| 03 Apr 2024 | 89.33 | -3.36 | -3.62% | 89.33 | 89.33 | 89.33 | 0 |
| 29 Mar 2024 | 92.69 | 0.25 | 0.27% | 92.69 | 92.69 | 92.69 | 0 |
| 28 Mar 2024 | 92.44 | 0.30 | 0.33% | 92.44 | 92.44 | 92.44 | 0 |
| 27 Mar 2024 | 92.14 | 1.38 | 1.52% | 92.14 | 92.14 | 92.14 | 0 |
| 26 Mar 2024 | 90.76 | 0.71 | 0.79% | 90.76 | 90.76 | 90.76 | 0 |
