We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.65 | -0.210908854927 | 308.19 | 312.91 | 306.64 | 0 | 0 | IX |
| 4 | 11.7 | 3.9548404543 | 295.84 | 327.94 | 295.6 | 0 | 0 | IX |
| 12 | -7.75 | -2.45805448952 | 315.29 | 327.94 | 276.94 | 0 | 0 | IX |
| 26 | 77.23 | 33.533064131 | 230.31 | 327.94 | 218.8 | 0 | 0 | IX |
| 52 | 102.48 | 49.9756168926 | 205.06 | 327.94 | 197.49 | 0 | 0 | IX |
| 156 | -148.71 | -32.5939726027 | 456.25 | 487.26 | 189.05 | 0 | 0 | IX |
| 260 | -167.71 | -35.2887953709 | 475.25 | 1124.3 | 189.05 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 307.54 | -2.75 | -0.89 | 307.54 | 307.54 | 307.54 | 0 |
| 1740677400 | 310.29 | -2.62 | -0.84 | 310.29 | 310.29 | 310.29 | 0 |
| 1740591000 | 312.91 | 6.27 | 2.04 | 312.91 | 312.91 | 312.91 | 0 |
| 1740504600 | 306.64 | -1.55 | -0.50 | 306.64 | 306.64 | 306.64 | 0 |
| 1740418200 | 308.19 | 0.14 | 0.05 | 308.19 | 308.19 | 308.19 | 0 |
| 1740159000 | 308.05 | -1.09 | -0.35 | 308.05 | 308.05 | 308.05 | 0 |
| 1740072600 | 309.14 | -4.03 | -1.29 | 309.14 | 309.14 | 309.14 | 0 |
| 1739986200 | 313.17 | -9.91 | -3.07 | 313.17 | 313.17 | 313.17 | 0 |
| 1739899800 | 323.08 | -4.86 | -1.48 | 323.08 | 323.08 | 323.08 | 0 |
| 1739813400 | 327.94 | 8.85 | 2.77 | 327.94 | 327.94 | 327.94 | 0 |
| 1739554200 | 319.08999 | 0.16 | 0.05 | 319.08999 | 319.08999 | 319.08999 | 0 |
| 1739467800 | 318.93 | 11.08 | 3.60 | 318.93 | 318.93 | 318.93 | 0 |
| 1739381400 | 307.85 | -0.18 | -0.06 | 307.85 | 307.85 | 307.85 | 0 |
| 1739295000 | 308.02999 | 2.25 | 0.74 | 308.02999 | 308.02999 | 308.02999 | 0 |
| 1739208600 | 305.77999 | 3.85 | 1.28 | 305.77999 | 305.77999 | 305.77999 | 0 |
| 1738949400 | 301.93 | -0.68 | -0.22 | 301.93 | 301.93 | 301.93 | 0 |
| 1738863000 | 302.61 | 2.87 | 0.96 | 302.61 | 302.61 | 302.61 | 0 |
| 1738776600 | 299.74 | 4.14 | 1.40 | 299.74 | 299.74 | 299.74 | 0 |
| 1738690200 | 295.6 | -0.24 | -0.08 | 295.6 | 295.6 | 295.6 | 0 |
| 1738603800 | 295.83999 | -1.73 | -0.58 | 295.83999 | 295.83999 | 295.83999 | 0 |
| 1738344600 | 297.57 | 0.43 | 0.14 | 297.57 | 297.57 | 297.57 | 0 |
| 1738258200 | 297.14 | 2.12 | 0.72 | 297.14 | 297.14 | 297.14 | 0 |
| 1738171800 | 295.02 | -1.36 | -0.46 | 295.02 | 295.02 | 295.02 | 0 |
| 1738085400 | 296.38 | 1.74 | 0.59 | 296.38 | 296.38 | 296.38 | 0 |
| 1737999000 | 294.64 | 2.62 | 0.90 | 294.64 | 294.64 | 294.64 | 0 |
| 1737739800 | 292.02 | 3.43 | 1.19 | 292.02 | 292.02 | 292.02 | 0 |
| 1737653400 | 288.58999 | 3.01 | 1.05 | 288.58999 | 288.58999 | 288.58999 | 0 |
| 1737567000 | 285.58 | -0.76 | -0.27 | 285.58 | 285.58 | 285.58 | 0 |
| 1737480600 | 286.33999 | -7.24 | -2.47 | 286.33999 | 286.33999 | 286.33999 | 0 |
| 1737394200 | 293.58 | -1.44 | -0.49 | 293.58 | 293.58 | 293.58 | 0 |
| 1737135000 | 295.02 | 4.06 | 1.40 | 295.02 | 295.02 | 295.02 | 0 |
| 1737048600 | 290.95999 | 4.42 | 1.54 | 290.95999 | 290.95999 | 290.95999 | 0 |
| 1736962200 | 286.54 | 5.38 | 1.91 | 286.54 | 286.54 | 286.54 | 0 |
| 1736875800 | 281.16 | 4.22 | 1.52 | 281.16 | 281.16 | 281.16 | 0 |
| 1736789400 | 276.94 | -4.34 | -1.54 | 276.94 | 276.94 | 276.94 | 0 |
| 1736530200 | 281.27999 | -6.17 | -2.15 | 281.27999 | 281.27999 | 281.27999 | 0 |
| 1736443800 | 287.45 | -1.08 | -0.37 | 287.45 | 287.45 | 287.45 | 0 |
| 1736357400 | 288.52999 | -2.66 | -0.91 | 288.52999 | 288.52999 | 288.52999 | 0 |
| 1736271000 | 291.19 | 4.01 | 1.40 | 291.19 | 291.19 | 291.19 | 0 |
| 1736184600 | 287.18 | -0.46 | -0.16 | 287.18 | 287.18 | 287.18 | 0 |
| 1735925400 | 287.64 | -0.19 | -0.07 | 287.64 | 287.64 | 287.64 | 0 |
| 1735839000 | 287.83 | 2.18 | 0.76 | 287.83 | 287.83 | 287.83 | 0 |
| 1735579800 | 285.64999 | -3.23 | -1.12 | 285.64999 | 285.64999 | 285.64999 | 0 |
| 1735320600 | 288.88 | -2.86 | -0.98 | 288.88 | 288.88 | 288.88 | 0 |
| 1734975000 | 291.74 | 0.76 | 0.26 | 291.74 | 291.74 | 291.74 | 0 |
| 1734715800 | 290.98 | 1.93 | 0.67 | 290.98 | 290.98 | 290.98 | 0 |
| 1734629400 | 289.05 | -7.43 | -2.51 | 289.05 | 289.05 | 289.05 | 0 |
| 1734543000 | 296.48 | -2.57 | -0.86 | 296.48 | 296.48 | 296.48 | 0 |
| 1734456600 | 299.05 | -3.67 | -1.21 | 299.05 | 299.05 | 299.05 | 0 |
| 1734370200 | 302.72 | -4.72 | -1.54 | 302.72 | 302.72 | 302.72 | 0 |
| 1734111000 | 307.44 | -3.81 | -1.22 | 307.44 | 307.44 | 307.44 | 0 |
| 1734024600 | 311.25 | 1.7 | 0.55 | 311.25 | 311.25 | 311.25 | 0 |
| 1733938200 | 309.55 | 3.5 | 1.14 | 309.55 | 309.55 | 309.55 | 0 |
| 1733851800 | 306.05 | -9.24 | -2.93 | 306.05 | 306.05 | 306.05 | 0 |
| 1733765400 | 315.29 | -3.67 | -1.15 | 315.29 | 315.29 | 315.29 | 0 |
| 1733506200 | 318.95999 | 3.62 | 1.15 | 318.95999 | 318.95999 | 318.95999 | 0 |
| 1733419800 | 315.33999 | 8.49 | 2.77 | 315.33999 | 315.33999 | 315.33999 | 0 |
| 1733333400 | 306.85 | 12.04 | 4.08 | 306.85 | 306.85 | 306.85 | 0 |
| 1733247000 | 294.81 | -0.19 | -0.06 | 294.81 | 294.81 | 294.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
