Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsubsector All Retail Internet Kurs | 4N6Z | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 241.22 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 241.22 |
4N6Z Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 238.98 | 243.75 | 237.12 | 0.00 | 0 | 2.24 | 0.94% |
| 1 Month | 237.97 | 253.74 | 237.12 | 0.00 | 0 | 3.25 | 1.37% |
| 3 Months | 189.05 | 253.74 | 189.05 | 0.00 | 0 | 52.17 | 27.60% |
| 6 Months | 233.14 | 268.90 | 189.05 | 0.00 | 0 | 8.08 | 3.47% |
| 1 Year | 318.86 | 341.71 | 189.05 | 0.00 | 0 | -77.64 | -24.35% |
| 3 Years | 1,037.78 | 1,071.91 | 189.05 | 0.00 | 0 | -796.56 | -76.76% |
| 5 Years | 390.70 | 1,124.30 | 189.05 | 0.00 | 0 | -149.48 | -38.26% |
4N6Z 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 241.22 | 2.60 | 1.09% | 241.22 | 241.22 | 241.22 | 0 |
| 25 Apr 2024 | 238.62 | -5.13 | -2.10% | 238.62 | 238.62 | 238.62 | 0 |
| 24 Apr 2024 | 243.75 | 6.63 | 2.80% | 243.75 | 243.75 | 243.75 | 0 |
| 23 Apr 2024 | 237.12 | -1.86 | -0.78% | 237.12 | 237.12 | 237.12 | 0 |
| 20 Apr 2024 | 238.98 | -3.27 | -1.35% | 238.98 | 238.98 | 238.98 | 0 |
| 19 Apr 2024 | 242.25 | -0.33 | -0.14% | 242.25 | 242.25 | 242.25 | 0 |
| 18 Apr 2024 | 242.58 | 0.75 | 0.31% | 242.58 | 242.58 | 242.58 | 0 |
| 17 Apr 2024 | 241.83 | -5.03 | -2.04% | 241.83 | 241.83 | 241.83 | 0 |
| 16 Apr 2024 | 246.86 | -2.58 | -1.03% | 246.86 | 246.86 | 246.86 | 0 |
| 13 Apr 2024 | 249.44 | -0.76 | -0.30% | 249.44 | 249.44 | 249.44 | 0 |
| 12 Apr 2024 | 250.20 | -3.54 | -1.40% | 250.20 | 250.20 | 250.20 | 0 |
| 11 Apr 2024 | 253.74 | 2.23 | 0.89% | 253.74 | 253.74 | 253.74 | 0 |
| 10 Apr 2024 | 251.51 | 1.33 | 0.53% | 251.51 | 251.51 | 251.51 | 0 |
| 09 Apr 2024 | 250.18 | 5.56 | 2.27% | 250.18 | 250.18 | 250.18 | 0 |
| 06 Apr 2024 | 244.62 | -8.56 | -3.38% | 244.62 | 244.62 | 244.62 | 0 |
| 05 Apr 2024 | 253.18 | 12.43 | 5.16% | 253.18 | 253.18 | 253.18 | 0 |
| 04 Apr 2024 | 240.75 | 2.78 | 1.17% | 240.75 | 240.75 | 240.75 | 0 |
| 03 Apr 2024 | 237.97 | -0.32 | -0.13% | 237.97 | 237.97 | 237.97 | 0 |
| 29 Mar 2024 | 238.29 | -0.46 | -0.19% | 238.29 | 238.29 | 238.29 | 0 |
| 28 Mar 2024 | 238.75 | 5.68 | 2.44% | 238.75 | 238.75 | 238.75 | 0 |
| 27 Mar 2024 | 233.07 | -0.71 | -0.30% | 233.07 | 233.07 | 233.07 | 0 |
