We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.1 | -1.00191274251 | 109.79 | 110.39 | 107.74 | 0 | 0 | IX |
| 4 | -5.58 | -4.88317143607 | 114.27 | 114.27 | 107.74 | 0 | 0 | IX |
| 12 | 10.3 | 10.4685435512 | 98.39 | 115.99 | 90.62 | 0 | 0 | IX |
| 26 | 3.06 | 2.89690428855 | 105.63 | 115.99 | 90.62 | 0 | 0 | IX |
| 52 | 3.01 | 2.84822104466 | 105.68 | 115.99 | 90.62 | 0 | 0 | IX |
| 156 | -4.85 | -4.27162233574 | 113.54 | 120.7 | 73.7 | 0 | 0 | IX |
| 260 | -16.37 | -13.0897169359 | 125.06 | 158.29 | 73.7 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749832200 | 107.74 | -0.93 | -0.86 | 107.74 | 107.74 | 107.74 | 0 |
| 1749745800 | 108.67 | -1.72 | -1.56 | 108.67 | 108.67 | 108.67 | 0 |
| 1749659400 | 110.39 | 1.19 | 1.09 | 110.39 | 110.39 | 110.39 | 0 |
| 1749573000 | 109.2 | -0.59 | -0.54 | 109.2 | 109.2 | 109.2 | 0 |
| 1749486600 | 109.79 | -0.11 | -0.10 | 109.79 | 109.79 | 109.79 | 0 |
| 1749227400 | 109.9 | 0.59 | 0.54 | 109.9 | 109.9 | 109.9 | 0 |
| 1749141000 | 109.31 | 0.68 | 0.63 | 109.31 | 109.31 | 109.31 | 0 |
| 1749054600 | 108.63 | 0.18 | 0.17 | 108.63 | 108.63 | 108.63 | 0 |
| 1748968200 | 108.45 | -0.22 | -0.20 | 108.45 | 108.45 | 108.45 | 0 |
| 1748881800 | 108.67 | 0.55 | 0.51 | 108.67 | 108.67 | 108.67 | 0 |
| 1748622600 | 108.12 | 0.37 | 0.34 | 108.12 | 108.12 | 108.12 | 0 |
| 1748536200 | 107.75 | -0.43 | -0.40 | 107.75 | 107.75 | 107.75 | 0 |
| 1748449800 | 108.18 | -1.18 | -1.08 | 108.18 | 108.18 | 108.18 | 0 |
| 1748363400 | 109.36 | 0.14 | 0.13 | 109.36 | 109.36 | 109.36 | 0 |
| 1748277000 | 109.22 | 1.41 | 1.31 | 109.22 | 109.22 | 109.22 | 0 |
| 1748017800 | 107.81 | -0.97 | -0.89 | 107.81 | 107.81 | 107.81 | 0 |
| 1747931400 | 108.78 | -3.33 | -2.97 | 108.78 | 108.78 | 108.78 | 0 |
| 1747845000 | 112.11 | -2.06 | -1.80 | 112.11 | 112.11 | 112.11 | 0 |
| 1747758600 | 114.17 | -0.1 | -0.09 | 114.17 | 114.17 | 114.17 | 0 |
| 1747672200 | 114.27 | -1.72 | -1.48 | 114.27 | 114.27 | 114.27 | 0 |
| 1747413000 | 115.99 | 1.22 | 1.06 | 115.99 | 115.99 | 115.99 | 0 |
| 1747326600 | 114.77 | -0.68 | -0.59 | 114.77 | 114.77 | 114.77 | 0 |
| 1747240200 | 115.45 | 0.04 | 0.03 | 115.45 | 115.45 | 115.45 | 0 |
| 1747153800 | 115.41 | 1.85 | 1.63 | 115.41 | 115.41 | 115.41 | 0 |
| 1747067400 | 113.56 | 1.28 | 1.14 | 113.56 | 113.56 | 113.56 | 0 |
| 1746808200 | 112.28 | 1.89 | 1.71 | 112.28 | 112.28 | 112.28 | 0 |
| 1746721800 | 110.39 | -0.92 | -0.83 | 110.39 | 110.39 | 110.39 | 0 |
| 1746635400 | 111.31 | 0.13 | 0.12 | 111.31 | 111.31 | 111.31 | 0 |
| 1746549000 | 111.18 | -0.19 | -0.17 | 111.18 | 111.18 | 111.18 | 0 |
| 1746462600 | 111.37 | 1.43 | 1.30 | 111.37 | 111.37 | 111.37 | 0 |
| 1746203400 | 109.94 | 3.07 | 2.87 | 109.94 | 109.94 | 109.94 | 0 |
| 1746030600 | 106.87 | 4.95 | 4.86 | 106.87 | 106.87 | 106.87 | 0 |
| 1745944200 | 101.92 | 0.36 | 0.35 | 101.92 | 101.92 | 101.92 | 0 |
| 1745857800 | 101.56 | -0.43 | -0.42 | 101.56 | 101.56 | 101.56 | 0 |
| 1745598600 | 101.99 | 0.18 | 0.18 | 101.99 | 101.99 | 101.99 | 0 |
| 1745512200 | 101.81 | 0.17 | 0.17 | 101.81 | 101.81 | 101.81 | 0 |
| 1745425800 | 101.64 | 1.65 | 1.65 | 101.64 | 101.64 | 101.64 | 0 |
| 1745339400 | 99.99 | -1.49 | -1.47 | 99.99 | 99.99 | 99.99 | 0 |
| 1744907400 | 101.48 | 1.04 | 1.04 | 101.48 | 101.48 | 101.48 | 0 |
| 1744821000 | 100.44 | 0.49 | 0.49 | 100.44 | 100.44 | 100.44 | 0 |
| 1744734600 | 99.95 | 2.06 | 2.10 | 99.95 | 99.95 | 99.95 | 0 |
| 1744648200 | 97.89 | 2.53 | 2.65 | 97.89 | 97.89 | 97.89 | 0 |
| 1744389000 | 95.36 | 1.29 | 1.37 | 95.36 | 95.36 | 95.36 | 0 |
| 1744302600 | 94.07 | 3.36 | 3.70 | 94.07 | 94.07 | 94.07 | 0 |
| 1744216200 | 90.71 | -2.41 | -2.59 | 90.71 | 90.71 | 90.71 | 0 |
| 1744129800 | 93.12 | 2.5 | 2.76 | 93.12 | 93.12 | 93.12 | 0 |
| 1744043400 | 90.62 | -2.22 | -2.39 | 90.62 | 90.62 | 90.62 | 0 |
| 1743784200 | 92.84 | -3.55 | -3.68 | 92.84 | 92.84 | 92.84 | 0 |
| 1743697800 | 96.39 | -2.79 | -2.81 | 96.39 | 96.39 | 96.39 | 0 |
| 1743611400 | 99.18 | -0.41 | -0.41 | 99.18 | 99.18 | 99.18 | 0 |
| 1743525000 | 99.59 | 1.24 | 1.26 | 99.59 | 99.59 | 99.59 | 0 |
| 1743438600 | 98.35 | -1.32 | -1.32 | 98.35 | 98.35 | 98.35 | 0 |
| 1743183000 | 99.67 | -1.15 | -1.14 | 99.67 | 99.67 | 99.67 | 0 |
| 1743096600 | 100.82 | 0.78 | 0.78 | 100.82 | 100.82 | 100.82 | 0 |
| 1743010200 | 100.04 | -0.67 | -0.67 | 100.04 | 100.04 | 100.04 | 0 |
| 1742923800 | 100.71 | 2.32 | 2.36 | 100.71 | 100.71 | 100.71 | 0 |
| 1742837400 | 98.39 | -0.97 | -0.98 | 98.39 | 98.39 | 98.39 | 0 |
| 1742578200 | 99.36 | -5.32 | -5.08 | 99.36 | 99.36 | 99.36 | 0 |
| 1742491800 | 104.68 | -1.04 | -0.98 | 104.68 | 104.68 | 104.68 | 0 |
| 1742405400 | 105.72 | 0.74 | 0.70 | 105.72 | 105.72 | 105.72 | 0 |
| 1742319000 | 104.98 | 1.34 | 1.29 | 104.98 | 104.98 | 104.98 | 0 |
| 1742232600 | 103.64 | 0.75 | 0.73 | 103.64 | 103.64 | 103.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
