ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
DAXsubsector All Retail Specialty Kurs

DAXsubsector All Retail Specialty Kurs (4N71)

108.69
0.95
(0.88%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.1-1.00191274251109.79110.39107.7400IX
4-5.58-4.88317143607114.27114.27107.7400IX
1210.310.468543551298.39115.9990.6200IX
263.062.89690428855105.63115.9990.6200IX
523.012.84822104466105.68115.9990.6200IX
156-4.85-4.27162233574113.54120.773.700IX
260-16.37-13.0897169359125.06158.2973.700IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
1749832200107.74-0.93-0.86107.74107.74107.740
1749745800108.67-1.72-1.56108.67108.67108.670
1749659400110.391.191.09110.39110.39110.390
1749573000109.2-0.59-0.54109.2109.2109.20
1749486600109.79-0.11-0.10109.79109.79109.790
1749227400109.90.590.54109.9109.9109.90
1749141000109.310.680.63109.31109.31109.310
1749054600108.630.180.17108.63108.63108.630
1748968200108.45-0.22-0.20108.45108.45108.450
1748881800108.670.550.51108.67108.67108.670
1748622600108.120.370.34108.12108.12108.120
1748536200107.75-0.43-0.40107.75107.75107.750
1748449800108.18-1.18-1.08108.18108.18108.180
1748363400109.360.140.13109.36109.36109.360
1748277000109.221.411.31109.22109.22109.220
1748017800107.81-0.97-0.89107.81107.81107.810
1747931400108.78-3.33-2.97108.78108.78108.780
1747845000112.11-2.06-1.80112.11112.11112.110
1747758600114.17-0.1-0.09114.17114.17114.170
1747672200114.27-1.72-1.48114.27114.27114.270
1747413000115.991.221.06115.99115.99115.990
1747326600114.77-0.68-0.59114.77114.77114.770
1747240200115.450.040.03115.45115.45115.450
1747153800115.411.851.63115.41115.41115.410
1747067400113.561.281.14113.56113.56113.560
1746808200112.281.891.71112.28112.28112.280
1746721800110.39-0.92-0.83110.39110.39110.390
1746635400111.310.130.12111.31111.31111.310
1746549000111.18-0.19-0.17111.18111.18111.180
1746462600111.371.431.30111.37111.37111.370
1746203400109.943.072.87109.94109.94109.940
1746030600106.874.954.86106.87106.87106.870
1745944200101.920.360.35101.92101.92101.920
1745857800101.56-0.43-0.42101.56101.56101.560
1745598600101.990.180.18101.99101.99101.990
1745512200101.810.170.17101.81101.81101.810
1745425800101.641.651.65101.64101.64101.640
174533940099.99-1.49-1.4799.9999.9999.990
1744907400101.481.041.04101.48101.48101.480
1744821000100.440.490.49100.44100.44100.440
174473460099.952.062.1099.9599.9599.950
174464820097.892.532.6597.8997.8997.890
174438900095.361.291.3795.3695.3695.360
174430260094.073.363.7094.0794.0794.070
174421620090.71-2.41-2.5990.7190.7190.710
174412980093.122.52.7693.1293.1293.120
174404340090.62-2.22-2.3990.6290.6290.620
174378420092.84-3.55-3.6892.8492.8492.840
174369780096.39-2.79-2.8196.3996.3996.390
174361140099.18-0.41-0.4199.1899.1899.180
174352500099.591.241.2699.5999.5999.590
174343860098.35-1.32-1.3298.3598.3598.350
174318300099.67-1.15-1.1499.6799.6799.670
1743096600100.820.780.78100.82100.82100.820
1743010200100.04-0.67-0.67100.04100.04100.040
1742923800100.712.322.36100.71100.71100.710
174283740098.39-0.97-0.9898.3998.3998.390
174257820099.36-5.32-5.0899.3699.3699.360
1742491800104.68-1.04-0.98104.68104.68104.680
1742405400105.720.740.70105.72105.72105.720
1742319000104.981.341.29104.98104.98104.980
1742232600103.640.750.73103.64103.64103.640

Your Recent History

Delayed Upgrade Clock