ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

4N71 DAXsubsector All Retail Specialty Kurs

98.95
0.00 (0.00%)
Last Updated: 10:00:00
Delayed by 15 minutes
Index Name Index Symbol Market Stock Type
DAXsubsector All Retail Specialty Kurs 4N71 Deutsche Boerse Indices Index
  Price Change Price Change % Index Price Last Trade
0.00 0.00% 98.95 10:00:00
Open Price Low Price High Price Close Price Previous Close
98.95
more quote information »

4N71 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week97.5398.9597.530.0001.421.46%
1 Month95.6498.9595.640.0003.313.46%
3 Months111.35111.3595.640.000-12.40-11.14%
6 Months97.48112.0992.700.0001.471.51%
1 Year105.90120.7092.700.000-6.95-6.56%
3 Years150.05153.4173.700.000-51.10-34.06%
5 Years127.68158.2973.700.000-28.73-22.50%

4N71 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
19 Apr 2024 98.95 0.82 0.84% 98.95 98.95 98.95 0
18 Apr 2024 98.13 -0.08 -0.08% 98.13 98.13 98.13 0
17 Apr 2024 98.21 0.43 0.44% 98.21 98.21 98.21 0
16 Apr 2024 97.78 0.25 0.26% 97.78 97.78 97.78 0
13 Apr 2024 97.53 -0.09 -0.09% 97.53 97.53 97.53 0
12 Apr 2024 97.62 1.05 1.09% 97.62 97.62 97.62 0
11 Apr 2024 96.57 0.85 0.89% 96.57 96.57 96.57 0
10 Apr 2024 95.72 -0.66 -0.68% 95.72 95.72 95.72 0
09 Apr 2024 96.38 -0.62 -0.64% 96.38 96.38 96.38 0
06 Apr 2024 97.00 -0.60 -0.61% 97.00 97.00 97.00 0
05 Apr 2024 97.60 -0.11 -0.11% 97.60 97.60 97.60 0
04 Apr 2024 97.71 -0.74 -0.75% 97.71 97.71 97.71 0
03 Apr 2024 98.45 0.05 0.05% 98.45 98.45 98.45 0
29 Mar 2024 98.40 0.40 0.41% 98.40 98.40 98.40 0
28 Mar 2024 98.00 -0.03 -0.03% 98.00 98.00 98.00 0
27 Mar 2024 98.03 1.34 1.39% 98.03 98.03 98.03 0
26 Mar 2024 96.69 1.05 1.10% 96.69 96.69 96.69 0
23 Mar 2024 95.64 -1.31 -1.35% 95.64 95.64 95.64 0
22 Mar 2024 96.95 0.07 0.07% 96.95 96.95 96.95 0
21 Mar 2024 96.88 0.02 0.02% 96.88 96.88 96.88 0
20 Mar 2024 96.86 -1.73 -1.75% 96.86 96.86 96.86 0

Your Recent History

Delayed Upgrade Clock