4N71

DAXsubsector All Retail Specialty Kurs
102.32
0.94 (0.93%)
Index Name Index Symbol Market Stock Type
DAXsubsector All Retail Specialty Kurs 4N71 Deutsche Boerse Indices Index
  Price Change Price Change % Index Price Last Trade
0.94 0.93% 102.32 02:55:00
Open Price Low Price High Price Close Price Previous Close
102.32 102.32 102.32 102.32 101.38
more quote information »

4N71 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00102.320.000.0000.000.0%
1 Month0.00102.320.000.0000.000.0%
3 Months0.00102.320.000.0000.000.0%
6 Months0.00102.320.000.0000.000.0%
1 Year0.00102.320.000.0000.000.0%
3 Years0.00102.320.000.0000.000.0%
5 Years0.00102.320.000.0000.000.0%

4N71 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
01 Apr 2023 102.32 0.94 0.93% 102.32 102.32 102.32 0
31 Mar 2023 101.38 0.74 0.74% 101.38 101.38 101.38 0
30 Mar 2023 100.64 2.27 2.31% 100.64 100.64 100.64 0
29 Mar 2023 98.37 -0.87 -0.88% 98.37 98.37 98.37 0
28 Mar 2023 99.24 0.25 0.25% 99.24 99.24 99.24 0
25 Mar 2023 98.99 -1.27 -1.27% 98.99 98.99 98.99 0
24 Mar 2023 100.26 0.28 0.28% 100.26 100.26 100.26 0
23 Mar 2023 99.98 -0.28 -0.28% 99.98 99.98 99.98 0
22 Mar 2023 100.26 0.46 0.46% 100.26 100.26 100.26 0
21 Mar 2023 99.80 0.14 0.14% 99.80 99.80 99.80 0
18 Mar 2023 99.66 -2.39 -2.34% 99.66 99.66 99.66 0
17 Mar 2023 102.05 2.36 2.37% 102.05 102.05 102.05 0
16 Mar 2023 99.69 0.24 0.24% 99.69 99.69 99.69 0
15 Mar 2023 99.45 1.50 1.53% 99.45 99.45 99.45 0
14 Mar 2023 97.95 -1.60 -1.61% 97.95 97.95 97.95 0
11 Mar 2023 99.55 -1.35 -1.34% 99.55 99.55 99.55 0
10 Mar 2023 100.90 -0.80 -0.79% 100.90 100.90 100.90 0
09 Mar 2023 101.70 0.21 0.21% 101.70 101.70 101.70 0
08 Mar 2023 101.49 0.34 0.34% 101.49 101.49 101.49 0
07 Mar 2023 101.15 -0.17 -0.17% 101.15 101.15 101.15 0
04 Mar 2023 101.32 1.56 1.56% 101.32 101.32 101.32 0
03 Mar 2023 99.76 2.05 2.1% 99.76 99.76 99.76 0
02 Mar 2023 97.71 2.15 2.25% 97.71 97.71 97.71 0
Your Recent History
DBI
4N71
DAXsubsect..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230401 17:16:02