Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsubsector All Retail Specialty Kurs | 4N71 | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 98.13 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 98.13 |
4N71 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.62 | 98.21 | 97.53 | 0.00 | 0 | 0.51 | 0.52% |
| 1 Month | 96.95 | 98.45 | 95.64 | 0.00 | 0 | 1.18 | 1.22% |
| 3 Months | 110.50 | 111.35 | 95.64 | 0.00 | 0 | -12.37 | -11.19% |
| 6 Months | 97.34 | 112.09 | 92.70 | 0.00 | 0 | 0.79 | 0.81% |
| 1 Year | 105.82 | 120.70 | 92.70 | 0.00 | 0 | -7.69 | -7.27% |
| 3 Years | 150.05 | 153.41 | 73.70 | 0.00 | 0 | -51.92 | -34.60% |
| 5 Years | 130.15 | 158.29 | 73.70 | 0.00 | 0 | -32.02 | -24.60% |
4N71 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 98.13 | -0.08 | -0.08% | 98.13 | 98.13 | 98.13 | 0 |
| 17 Apr 2024 | 98.21 | 0.43 | 0.44% | 98.21 | 98.21 | 98.21 | 0 |
| 16 Apr 2024 | 97.78 | 0.25 | 0.26% | 97.78 | 97.78 | 97.78 | 0 |
| 13 Apr 2024 | 97.53 | -0.09 | -0.09% | 97.53 | 97.53 | 97.53 | 0 |
| 12 Apr 2024 | 97.62 | 1.05 | 1.09% | 97.62 | 97.62 | 97.62 | 0 |
| 11 Apr 2024 | 96.57 | 0.85 | 0.89% | 96.57 | 96.57 | 96.57 | 0 |
| 10 Apr 2024 | 95.72 | -0.66 | -0.68% | 95.72 | 95.72 | 95.72 | 0 |
| 09 Apr 2024 | 96.38 | -0.62 | -0.64% | 96.38 | 96.38 | 96.38 | 0 |
| 06 Apr 2024 | 97.00 | -0.60 | -0.61% | 97.00 | 97.00 | 97.00 | 0 |
| 05 Apr 2024 | 97.60 | -0.11 | -0.11% | 97.60 | 97.60 | 97.60 | 0 |
| 04 Apr 2024 | 97.71 | -0.74 | -0.75% | 97.71 | 97.71 | 97.71 | 0 |
| 03 Apr 2024 | 98.45 | 0.05 | 0.05% | 98.45 | 98.45 | 98.45 | 0 |
| 29 Mar 2024 | 98.40 | 0.40 | 0.41% | 98.40 | 98.40 | 98.40 | 0 |
| 28 Mar 2024 | 98.00 | -0.03 | -0.03% | 98.00 | 98.00 | 98.00 | 0 |
| 27 Mar 2024 | 98.03 | 1.34 | 1.39% | 98.03 | 98.03 | 98.03 | 0 |
| 26 Mar 2024 | 96.69 | 1.05 | 1.10% | 96.69 | 96.69 | 96.69 | 0 |
| 23 Mar 2024 | 95.64 | -1.31 | -1.35% | 95.64 | 95.64 | 95.64 | 0 |
| 22 Mar 2024 | 96.95 | 0.07 | 0.07% | 96.95 | 96.95 | 96.95 | 0 |
| 21 Mar 2024 | 96.88 | 0.02 | 0.02% | 96.88 | 96.88 | 96.88 | 0 |
| 20 Mar 2024 | 96.86 | -1.73 | -1.75% | 96.86 | 96.86 | 96.86 | 0 |
| 19 Mar 2024 | 98.59 | -0.77 | -0.77% | 98.59 | 98.59 | 98.59 | 0 |
