We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.08 | -0.883902770695 | 235.32 | 236.75 | 234.86 | 0 | 0 | IX |
| 4 | -0.36 | -0.154109589041 | 233.6 | 238.55 | 233.6 | 0 | 0 | IX |
| 12 | 6.51 | 2.87125656067 | 226.73 | 238.55 | 220.22 | 0 | 0 | IX |
| 26 | 35.46 | 17.9290120336 | 197.78 | 238.55 | 189.6 | 0 | 0 | IX |
| 52 | 35.85 | 18.1620142864 | 197.39 | 238.55 | 189.03 | 0 | 0 | IX |
| 156 | 70.27 | 43.1183653433 | 162.97 | 238.55 | 150.83 | 0 | 0 | IX |
| 260 | 88.75 | 61.4229358433 | 144.49 | 238.55 | 106.44 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736184600 | 233.24 | -1.62 | -0.69 | 233.24 | 233.24 | 233.24 | 0 |
| 1735925400 | 234.86 | -1.89 | -0.80 | 234.86 | 234.86 | 234.86 | 0 |
| 1735839000 | 236.75 | 1.43 | 0.61 | 236.75 | 236.75 | 236.75 | 0 |
| 1735579800 | 235.32 | -1.28 | -0.54 | 235.32 | 235.32 | 235.32 | 0 |
| 1735320600 | 236.6 | 2.54 | 1.09 | 236.6 | 236.6 | 236.6 | 0 |
| 1734975000 | 234.06 | -2.71 | -1.14 | 234.06 | 234.06 | 234.06 | 0 |
| 1734715800 | 236.77 | -0.85 | -0.36 | 236.77 | 236.77 | 236.77 | 0 |
| 1734629400 | 237.62 | -0.05 | -0.02 | 237.62 | 237.62 | 237.62 | 0 |
| 1734543000 | 237.67 | -0.88 | -0.37 | 237.67 | 237.67 | 237.67 | 0 |
| 1734456600 | 238.55 | 0.82 | 0.34 | 238.55 | 238.55 | 238.55 | 0 |
| 1734370200 | 237.73 | 1.53 | 0.65 | 237.73 | 237.73 | 237.73 | 0 |
| 1734111000 | 236.2 | 0.45 | 0.19 | 236.2 | 236.2 | 236.2 | 0 |
| 1734024600 | 235.75 | -0.41 | -0.17 | 235.75 | 235.75 | 235.75 | 0 |
| 1733938200 | 236.16 | 1.58 | 0.67 | 236.16 | 236.16 | 236.16 | 0 |
| 1733851800 | 234.58 | 0.98 | 0.42 | 234.58 | 234.58 | 234.58 | 0 |
| 1733765400 | 233.6 | -2.33 | -0.99 | 233.6 | 233.6 | 233.6 | 0 |
| 1733506200 | 235.93 | -1.28 | -0.54 | 235.93 | 235.93 | 235.93 | 0 |
| 1733419800 | 237.21 | 3.03 | 1.29 | 237.21 | 237.21 | 237.21 | 0 |
| 1733333400 | 234.18 | 1.24 | 0.53 | 234.18 | 234.18 | 234.18 | 0 |
| 1733247000 | 232.94 | -1.27 | -0.54 | 232.94 | 232.94 | 232.94 | 0 |
| 1733160600 | 234.21 | 0.34 | 0.15 | 234.21 | 234.21 | 234.21 | 0 |
| 1732901400 | 233.87 | 1.56 | 0.67 | 233.87 | 233.87 | 233.87 | 0 |
| 1732815000 | 232.31 | 1.36 | 0.59 | 232.31 | 232.31 | 232.31 | 0 |
| 1732728600 | 230.95 | 3.26 | 1.43 | 230.95 | 230.95 | 230.95 | 0 |
| 1732642200 | 227.69 | -0.13 | -0.06 | 227.69 | 227.69 | 227.69 | 0 |
| 1732555800 | 227.82 | 0.54 | 0.24 | 227.82 | 227.82 | 227.82 | 0 |
| 1732296600 | 227.28 | 2.1 | 0.93 | 227.28 | 227.28 | 227.28 | 0 |
| 1732210200 | 225.18 | 1.7 | 0.76 | 225.18 | 225.18 | 225.18 | 0 |
| 1732123800 | 223.48 | 0.01 | 0.00 | 223.48 | 223.48 | 223.48 | 0 |
| 1732037400 | 223.47 | -1.43 | -0.64 | 223.47 | 223.47 | 223.47 | 0 |
| 1731951000 | 224.9 | 2.99 | 1.35 | 224.9 | 224.9 | 224.9 | 0 |
| 1731691800 | 221.91 | -1.54 | -0.69 | 221.91 | 221.91 | 221.91 | 0 |
| 1731605400 | 223.45 | 3.23 | 1.47 | 223.45 | 223.45 | 223.45 | 0 |
| 1731519000 | 220.22 | -1.48 | -0.67 | 220.22 | 220.22 | 220.22 | 0 |
| 1731432600 | 221.7 | -4.65 | -2.05 | 221.7 | 221.7 | 221.7 | 0 |
| 1731346200 | 226.35 | 2.03 | 0.90 | 226.35 | 226.35 | 226.35 | 0 |
| 1731087000 | 224.32 | 0.16 | 0.07 | 224.32 | 224.32 | 224.32 | 0 |
| 1731000600 | 224.16 | -2.02 | -0.89 | 224.16 | 224.16 | 224.16 | 0 |
| 1730914200 | 226.18 | -3.54 | -1.54 | 226.18 | 226.18 | 226.18 | 0 |
| 1730827800 | 229.72 | 2.06 | 0.90 | 229.72 | 229.72 | 229.72 | 0 |
| 1730741400 | 227.66 | -1 | -0.44 | 227.66 | 227.66 | 227.66 | 0 |
| 1730482200 | 228.66 | 2.85 | 1.26 | 228.66 | 228.66 | 228.66 | 0 |
| 1730395800 | 225.81 | -0.39 | -0.17 | 225.81 | 225.81 | 225.81 | 0 |
| 1730309400 | 226.2 | -2.81 | -1.23 | 226.2 | 226.2 | 226.2 | 0 |
| 1730223000 | 229.01 | -1.73 | -0.75 | 229.01 | 229.01 | 229.01 | 0 |
| 1730136600 | 230.74 | 2.47 | 1.08 | 230.74 | 230.74 | 230.74 | 0 |
| 1729873800 | 228.27 | 0.24 | 0.11 | 228.27 | 228.27 | 228.27 | 0 |
| 1729787400 | 228.03 | 2.86 | 1.27 | 228.03 | 228.03 | 228.03 | 0 |
| 1729701000 | 225.17 | -4.73 | -2.06 | 225.17 | 225.17 | 225.17 | 0 |
| 1729614600 | 229.9 | -0.16 | -0.07 | 229.9 | 229.9 | 229.9 | 0 |
| 1729528200 | 230.06 | -0.79 | -0.34 | 230.06 | 230.06 | 230.06 | 0 |
| 1729269000 | 230.85 | 0.01 | 0.00 | 230.85 | 230.85 | 230.85 | 0 |
| 1729182600 | 230.84 | 2.33 | 1.02 | 230.84 | 230.84 | 230.84 | 0 |
| 1729096200 | 228.51 | 0.44 | 0.19 | 228.51 | 228.51 | 228.51 | 0 |
| 1729009800 | 228.07 | 1.34 | 0.59 | 228.07 | 228.07 | 228.07 | 0 |
| 1728923400 | 226.73 | 2.35 | 1.05 | 226.73 | 226.73 | 226.73 | 0 |
| 1728664200 | 224.38 | 2.19 | 0.99 | 224.38 | 224.38 | 224.38 | 0 |
| 1728577800 | 222.19 | -2.82 | -1.25 | 222.19 | 222.19 | 222.19 | 0 |
| 1728491400 | 225.01 | 0.47 | 0.21 | 225.01 | 225.01 | 225.01 | 0 |
| 1728405000 | 224.54 | 2.37 | 1.07 | 224.54 | 224.54 | 224.54 | 0 |
| 1728318600 | 222.17 | 0.95 | 0.43 | 222.17 | 222.17 | 222.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
