Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXsubsector All Securities Brokers Kurs | 4N72 | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
190.31 |
4N72 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 196.95 | 198.11 | 190.31 | 0.00 | 0 | -6.64 | -3.37% |
1 Month | 199.71 | 200.69 | 190.31 | 0.00 | 0 | -9.40 | -4.71% |
3 Months | 195.67 | 203.37 | 190.31 | 0.00 | 0 | -5.36 | -2.74% |
6 Months | 164.63 | 203.37 | 163.95 | 0.00 | 0 | 25.68 | 15.60% |
1 Year | 195.65 | 203.37 | 163.95 | 0.00 | 0 | -5.34 | -2.73% |
3 Years | 165.10 | 203.37 | 150.83 | 0.00 | 0 | 25.21 | 15.27% |
5 Years | 122.50 | 203.37 | 106.44 | 0.00 | 0 | 67.81 | 55.36% |
4N72 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 190.31 | -7.80 | -3.94% | 190.31 | 190.31 | 190.31 | 0 |
24 Apr 2024 | 198.11 | 0.55 | 0.28% | 198.11 | 198.11 | 198.11 | 0 |
23 Apr 2024 | 197.56 | 1.39 | 0.71% | 197.56 | 197.56 | 197.56 | 0 |
20 Apr 2024 | 196.17 | -0.78 | -0.40% | 196.17 | 196.17 | 196.17 | 0 |
19 Apr 2024 | 196.95 | 0.01 | 0.01% | 196.95 | 196.95 | 196.95 | 0 |
18 Apr 2024 | 196.94 | 0.78 | 0.40% | 196.94 | 196.94 | 196.94 | 0 |
17 Apr 2024 | 196.16 | -4.53 | -2.26% | 196.16 | 196.16 | 196.16 | 0 |
16 Apr 2024 | 200.69 | 0.72 | 0.36% | 200.69 | 200.69 | 200.69 | 0 |
13 Apr 2024 | 199.97 | 1.09 | 0.55% | 199.97 | 199.97 | 199.97 | 0 |
12 Apr 2024 | 198.88 | 0.12 | 0.06% | 198.88 | 198.88 | 198.88 | 0 |
11 Apr 2024 | 198.76 | 2.05 | 1.04% | 198.76 | 198.76 | 198.76 | 0 |
10 Apr 2024 | 196.71 | -1.09 | -0.55% | 196.71 | 196.71 | 196.71 | 0 |
09 Apr 2024 | 197.80 | 0.83 | 0.42% | 197.80 | 197.80 | 197.80 | 0 |
06 Apr 2024 | 196.97 | 1.08 | 0.55% | 196.97 | 196.97 | 196.97 | 0 |
05 Apr 2024 | 195.89 | 0.20 | 0.10% | 195.89 | 195.89 | 195.89 | 0 |
04 Apr 2024 | 195.69 | -0.86 | -0.44% | 195.69 | 195.69 | 195.69 | 0 |
03 Apr 2024 | 196.55 | -3.16 | -1.58% | 196.55 | 196.55 | 196.55 | 0 |
29 Mar 2024 | 199.71 | 1.49 | 0.75% | 199.71 | 199.71 | 199.71 | 0 |
28 Mar 2024 | 198.22 | 0.26 | 0.13% | 198.22 | 198.22 | 198.22 | 0 |
27 Mar 2024 | 197.96 | 1.89 | 0.96% | 197.96 | 197.96 | 197.96 | 0 |
26 Mar 2024 | 196.07 | 0.79 | 0.40% | 196.07 | 196.07 | 196.07 | 0 |