We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 21.65 | 3.27350802123 | 661.37 | 695.03 | 661.09 | 0 | 0 | IX |
| 4 | -192.83 | -22.0163269966 | 875.85 | 885.6 | 625.21 | 0 | 0 | IX |
| 12 | -198.35 | -22.5047369436 | 881.37 | 986.75 | 625.21 | 0 | 0 | IX |
| 26 | -130.83 | -16.0754438779 | 813.85 | 986.75 | 625.21 | 0 | 0 | IX |
| 52 | -160.55 | -19.0322083526 | 843.57 | 1018.89 | 625.21 | 0 | 0 | IX |
| 156 | -63.4 | -8.49387744165 | 746.42 | 1051.17 | 579.38 | 0 | 0 | IX |
| 260 | 248.65 | 57.2438243893 | 434.37 | 1083.25 | 400.09 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 683.02 | -4.44 | -0.65 | 683.02 | 683.02 | 683.02 | 0 |
| 1744821000 | 687.46 | -7.57 | -1.09 | 687.46 | 687.46 | 687.46 | 0 |
| 1744734600 | 695.03 | 11.71 | 1.71 | 695.03 | 695.03 | 695.03 | 0 |
| 1744648200 | 683.32 | 22.23 | 3.36 | 683.32 | 683.32 | 683.32 | 0 |
| 1744389000 | 661.09 | -0.28 | -0.04 | 661.09 | 661.09 | 661.09 | 0 |
| 1744302600 | 661.37 | 36.16 | 5.78 | 661.37 | 661.37 | 661.37 | 0 |
| 1744216200 | 625.21 | -25.8 | -3.96 | 625.21 | 625.21 | 625.21 | 0 |
| 1744129800 | 651.01 | 5.35 | 0.83 | 651.01 | 651.01 | 651.01 | 0 |
| 1744043400 | 645.66 | -25.43 | -3.79 | 645.66 | 645.66 | 645.66 | 0 |
| 1743784200 | 671.09 | -49.95 | -6.93 | 671.09 | 671.09 | 671.09 | 0 |
| 1743697800 | 721.04 | -60.84 | -7.78 | 721.04 | 721.04 | 721.04 | 0 |
| 1743611400 | 781.88 | -8.73 | -1.10 | 781.88 | 781.88 | 781.88 | 0 |
| 1743525000 | 790.61 | 14.14 | 1.82 | 790.61 | 790.61 | 790.61 | 0 |
| 1743438600 | 776.47 | -19.28 | -2.42 | 776.47 | 776.47 | 776.47 | 0 |
| 1743183000 | 795.75 | -34.93 | -4.20 | 795.75 | 795.75 | 795.75 | 0 |
| 1743096600 | 830.68 | -24.83 | -2.90 | 830.68 | 830.68 | 830.68 | 0 |
| 1743010200 | 855.51 | -30.09 | -3.40 | 855.51 | 855.51 | 855.51 | 0 |
| 1742923800 | 885.6 | 6.15 | 0.70 | 885.6 | 885.6 | 885.6 | 0 |
| 1742837400 | 879.45 | 26.41 | 3.10 | 879.45 | 879.45 | 879.45 | 0 |
| 1742578200 | 853.04 | -22.81 | -2.60 | 853.04 | 853.04 | 853.04 | 0 |
| 1742491800 | 875.85 | -24.54 | -2.73 | 875.85 | 875.85 | 875.85 | 0 |
| 1742405400 | 900.39 | -4.6 | -0.51 | 900.39 | 900.39 | 900.39 | 0 |
| 1742319000 | 904.99 | 24.28 | 2.76 | 904.99 | 904.99 | 904.99 | 0 |
| 1742232600 | 880.71 | -7.06 | -0.80 | 880.71 | 880.71 | 880.71 | 0 |
| 1741973400 | 887.77 | 16.71 | 1.92 | 887.77 | 887.77 | 887.77 | 0 |
| 1741887000 | 871.06 | -22.5 | -2.52 | 871.06 | 871.06 | 871.06 | 0 |
| 1741800600 | 893.56 | 14.17 | 1.61 | 893.56 | 893.56 | 893.56 | 0 |
| 1741714200 | 879.39 | 2.45 | 0.28 | 879.39 | 879.39 | 879.39 | 0 |
| 1741627800 | 876.94 | -41.29 | -4.50 | 876.94 | 876.94 | 876.94 | 0 |
| 1741368600 | 918.23 | -22.11 | -2.35 | 918.23 | 918.23 | 918.23 | 0 |
| 1741282200 | 940.34 | 28.73 | 3.15 | 940.34 | 940.34 | 940.34 | 0 |
| 1741195800 | 911.61 | 42.63 | 4.91 | 911.61 | 911.61 | 911.61 | 0 |
| 1741109400 | 868.98 | -46.39 | -5.07 | 868.98 | 868.98 | 868.98 | 0 |
| 1741023000 | 915.37 | 9.39 | 1.04 | 915.37 | 915.37 | 915.37 | 0 |
| 1740763800 | 905.98 | -13.51 | -1.47 | 905.98 | 905.98 | 905.98 | 0 |
| 1740677400 | 919.49 | -27.17 | -2.87 | 919.49 | 919.49 | 919.49 | 0 |
| 1740591000 | 946.66 | -0.76 | -0.08 | 946.66 | 946.66 | 946.66 | 0 |
| 1740504600 | 947.42 | -25.29 | -2.60 | 947.42 | 947.42 | 947.42 | 0 |
| 1740418200 | 972.71 | -10.77 | -1.10 | 972.71 | 972.71 | 972.71 | 0 |
| 1740159000 | 983.48 | -3.27 | -0.33 | 983.48 | 983.48 | 983.48 | 0 |
| 1740072600 | 986.75 | 13.38 | 1.37 | 986.75 | 986.75 | 986.75 | 0 |
| 1739986200 | 973.37 | 6.72 | 0.70 | 973.37 | 973.37 | 973.37 | 0 |
| 1739899800 | 966.65 | -1.63 | -0.17 | 966.65 | 966.65 | 966.65 | 0 |
| 1739813400 | 968.28 | 9.13 | 0.95 | 968.28 | 968.28 | 968.28 | 0 |
| 1739554200 | 959.15 | -2.67 | -0.28 | 959.15 | 959.15 | 959.15 | 0 |
| 1739467800 | 961.82 | 15.69 | 1.66 | 961.82 | 961.82 | 961.82 | 0 |
| 1739381400 | 946.13 | 7.3 | 0.78 | 946.13 | 946.13 | 946.13 | 0 |
| 1739295000 | 938.83 | 3.68 | 0.39 | 938.83 | 938.83 | 938.83 | 0 |
| 1739208600 | 935.15 | -6.25 | -0.66 | 935.15 | 935.15 | 935.15 | 0 |
| 1738949400 | 941.4 | -10.02 | -1.05 | 941.4 | 941.4 | 941.4 | 0 |
| 1738863000 | 951.42 | 42.72 | 4.70 | 951.42 | 951.42 | 951.42 | 0 |
| 1738776600 | 908.7 | 24.03 | 2.72 | 908.7 | 908.7 | 908.7 | 0 |
| 1738690200 | 884.67 | 76.44 | 9.46 | 884.67 | 884.67 | 884.67 | 0 |
| 1738603800 | 808.23 | -20.73 | -2.50 | 808.23 | 808.23 | 808.23 | 0 |
| 1738344600 | 828.96 | 14.77 | 1.81 | 828.96 | 828.96 | 828.96 | 0 |
| 1738258200 | 814.19 | -24.79 | -2.95 | 814.19 | 814.19 | 814.19 | 0 |
| 1738171800 | 838.98 | -13.09 | -1.54 | 838.98 | 838.98 | 838.98 | 0 |
| 1738085400 | 852.07 | -8.19 | -0.95 | 852.07 | 852.07 | 852.07 | 0 |
| 1737999000 | 860.26 | -18.63 | -2.12 | 860.26 | 860.26 | 860.26 | 0 |
| 1737739800 | 878.89 | -2.48 | -0.28 | 878.89 | 878.89 | 878.89 | 0 |
| 1737653400 | 881.37 | -6.43 | -0.72 | 881.37 | 881.37 | 881.37 | 0 |
| 1737567000 | 887.8 | 0 | 0.00 | 887.8 | 887.8 | 887.8 | 0 |
| 1737480600 | 887.8 | 6.45 | 0.73 | 887.8 | 887.8 | 887.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
