Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsubsector All Semiconductors Kurs | 4N73 | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -19.76 | -2.38% | 811.02 | 01:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 811.02 | 830.78 |
4N73 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 859.40 | 866.78 | 830.78 | 0.00 | 0 | -48.38 | -5.63% |
| 1 Month | 846.54 | 894.71 | 829.96 | 0.00 | 0 | -35.52 | -4.20% |
| 3 Months | 936.82 | 938.97 | 829.96 | 0.00 | 0 | -125.80 | -13.43% |
| 6 Months | 817.51 | 1,045.13 | 747.90 | 0.00 | 0 | -6.49 | -0.79% |
| 1 Year | 952.47 | 1,051.17 | 747.90 | 0.00 | 0 | -141.45 | -14.85% |
| 3 Years | 893.92 | 1,083.25 | 579.38 | 0.00 | 0 | -82.90 | -9.27% |
| 5 Years | 535.85 | 1,083.25 | 287.65 | 0.00 | 0 | 275.17 | 51.35% |
4N73 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 811.02 | -19.76 | -2.38% | 811.02 | 811.02 | 811.02 | 0 |
| 19 Apr 2024 | 830.78 | -12.79 | -1.52% | 830.78 | 830.78 | 830.78 | 0 |
| 18 Apr 2024 | 843.57 | -16.15 | -1.88% | 843.57 | 843.57 | 843.57 | 0 |
| 17 Apr 2024 | 859.72 | -7.06 | -0.81% | 859.72 | 859.72 | 859.72 | 0 |
| 16 Apr 2024 | 866.78 | 7.38 | 0.86% | 866.78 | 866.78 | 866.78 | 0 |
| 13 Apr 2024 | 859.40 | -17.49 | -1.99% | 859.40 | 859.40 | 859.40 | 0 |
| 12 Apr 2024 | 876.89 | -17.41 | -1.95% | 876.89 | 876.89 | 876.89 | 0 |
| 11 Apr 2024 | 894.30 | -0.41 | -0.05% | 894.30 | 894.30 | 894.30 | 0 |
| 10 Apr 2024 | 894.71 | 28.89 | 3.34% | 894.71 | 894.71 | 894.71 | 0 |
| 09 Apr 2024 | 865.82 | 18.18 | 2.14% | 865.82 | 865.82 | 865.82 | 0 |
| 06 Apr 2024 | 847.64 | -8.26 | -0.97% | 847.64 | 847.64 | 847.64 | 0 |
| 05 Apr 2024 | 855.90 | 8.27 | 0.98% | 855.90 | 855.90 | 855.90 | 0 |
| 04 Apr 2024 | 847.63 | 17.67 | 2.13% | 847.63 | 847.63 | 847.63 | 0 |
| 03 Apr 2024 | 829.96 | -19.65 | -2.31% | 829.96 | 829.96 | 829.96 | 0 |
| 29 Mar 2024 | 849.61 | 0.91 | 0.11% | 849.61 | 849.61 | 849.61 | 0 |
| 28 Mar 2024 | 848.70 | -0.72 | -0.08% | 848.70 | 848.70 | 848.70 | 0 |
| 27 Mar 2024 | 849.42 | 10.70 | 1.28% | 849.42 | 849.42 | 849.42 | 0 |
| 26 Mar 2024 | 838.72 | -7.82 | -0.92% | 838.72 | 838.72 | 838.72 | 0 |
| 23 Mar 2024 | 846.54 | -16.74 | -1.94% | 846.54 | 846.54 | 846.54 | 0 |
| 22 Mar 2024 | 863.28 | 24.39 | 2.91% | 863.28 | 863.28 | 863.28 | 0 |
| 21 Mar 2024 | 838.89 | -8.08 | -0.95% | 838.89 | 838.89 | 838.89 | 0 |
