Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsupersector Basic Materials Kurs | 4N7A | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -6.04 | -0.70% | 855.55 | 01:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 855.55 | 861.59 |
4N7A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 869.56 | 870.26 | 855.99 | 0.00 | 0 | -14.01 | -1.61% |
| 1 Month | 879.40 | 910.16 | 855.99 | 0.00 | 0 | -23.85 | -2.71% |
| 3 Months | 836.82 | 910.16 | 797.33 | 0.00 | 0 | 18.73 | 2.24% |
| 6 Months | 811.04 | 910.16 | 797.16 | 0.00 | 0 | 44.51 | 5.49% |
| 1 Year | 955.57 | 955.57 | 797.16 | 0.00 | 0 | -100.02 | -10.47% |
| 3 Years | 958.76 | 1,091.82 | 744.69 | 0.00 | 0 | -103.21 | -10.76% |
| 5 Years | 845.91 | 1,091.82 | 495.13 | 0.00 | 0 | 9.64 | 1.14% |
4N7A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 855.55 | -6.04 | -0.70% | 855.55 | 855.55 | 855.55 | 0 |
| 19 Apr 2024 | 861.59 | 0.77 | 0.09% | 861.59 | 861.59 | 861.59 | 0 |
| 18 Apr 2024 | 860.82 | 4.83 | 0.56% | 860.82 | 860.82 | 860.82 | 0 |
| 17 Apr 2024 | 855.99 | -14.27 | -1.64% | 855.99 | 855.99 | 855.99 | 0 |
| 16 Apr 2024 | 870.26 | 0.70 | 0.08% | 870.26 | 870.26 | 870.26 | 0 |
| 13 Apr 2024 | 869.56 | -5.32 | -0.61% | 869.56 | 869.56 | 869.56 | 0 |
| 12 Apr 2024 | 874.88 | -23.27 | -2.59% | 874.88 | 874.88 | 874.88 | 0 |
| 11 Apr 2024 | 898.15 | 4.30 | 0.48% | 898.15 | 898.15 | 898.15 | 0 |
| 10 Apr 2024 | 893.85 | -4.71 | -0.52% | 893.85 | 893.85 | 893.85 | 0 |
| 09 Apr 2024 | 898.56 | 3.16 | 0.35% | 898.56 | 898.56 | 898.56 | 0 |
| 06 Apr 2024 | 895.40 | -14.76 | -1.62% | 895.40 | 895.40 | 895.40 | 0 |
| 05 Apr 2024 | 910.16 | 4.31 | 0.48% | 910.16 | 910.16 | 910.16 | 0 |
| 04 Apr 2024 | 905.85 | 14.74 | 1.65% | 905.85 | 905.85 | 905.85 | 0 |
| 03 Apr 2024 | 891.11 | 7.80 | 0.88% | 891.11 | 891.11 | 891.11 | 0 |
| 29 Mar 2024 | 883.31 | -1.94 | -0.22% | 883.31 | 883.31 | 883.31 | 0 |
| 28 Mar 2024 | 885.25 | 7.76 | 0.88% | 885.25 | 885.25 | 885.25 | 0 |
| 27 Mar 2024 | 877.49 | -6.22 | -0.70% | 877.49 | 877.49 | 877.49 | 0 |
| 26 Mar 2024 | 883.71 | 4.31 | 0.49% | 883.71 | 883.71 | 883.71 | 0 |
| 23 Mar 2024 | 879.40 | 3.36 | 0.38% | 879.40 | 879.40 | 879.40 | 0 |
| 22 Mar 2024 | 876.04 | 10.01 | 1.16% | 876.04 | 876.04 | 876.04 | 0 |
| 21 Mar 2024 | 866.03 | 16.52 | 1.94% | 866.03 | 866.03 | 866.03 | 0 |
