We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -13.14 | -2.48515338352 | 528.74 | 531.19 | 515.6 | 0 | 0 | IX |
| 4 | 1.54 | 0.299575924989 | 514.06 | 531.19 | 506.43 | 0 | 0 | IX |
| 12 | 45.12 | 9.59020574732 | 470.48 | 531.19 | 470.48 | 0 | 0 | IX |
| 26 | 6.97 | 1.37034779702 | 508.63 | 531.19 | 459.21 | 0 | 0 | IX |
| 52 | -46.5 | -8.27254936844 | 562.1 | 590.92 | 459.21 | 0 | 0 | IX |
| 156 | -85.69 | -14.2510269587 | 601.29 | 602.45 | 444.03 | 0 | 0 | IX |
| 260 | -24.92 | -4.61037519426 | 540.52 | 699.52 | 330.34 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740072600 | 515.6 | -5.34 | -1.03 | 515.6 | 515.6 | 515.6 | 0 |
| 1739986200 | 520.94 | -9.4 | -1.77 | 520.94 | 520.94 | 520.94 | 0 |
| 1739899800 | 530.34 | -0.85 | -0.16 | 530.34 | 530.34 | 530.34 | 0 |
| 1739813400 | 531.19 | 2.45 | 0.46 | 531.19 | 531.19 | 531.19 | 0 |
| 1739554200 | 528.74 | -0.43 | -0.08 | 528.74 | 528.74 | 528.74 | 0 |
| 1739467800 | 529.16999 | 17.57 | 3.43 | 529.16999 | 529.16999 | 529.16999 | 0 |
| 1739381400 | 511.6 | 3.98 | 0.78 | 511.6 | 511.6 | 511.6 | 0 |
| 1739295000 | 507.62 | -4.91 | -0.96 | 507.62 | 507.62 | 507.62 | 0 |
| 1739208600 | 512.53 | 4.78 | 0.94 | 512.53 | 512.53 | 512.53 | 0 |
| 1738949400 | 507.75 | -7.28 | -1.41 | 507.75 | 507.75 | 507.75 | 0 |
| 1738863000 | 515.03 | 8.6 | 1.70 | 515.03 | 515.03 | 515.03 | 0 |
| 1738776600 | 506.43 | -4.21 | -0.82 | 506.43 | 506.43 | 506.43 | 0 |
| 1738690200 | 510.64 | 0.31 | 0.06 | 510.64 | 510.64 | 510.64 | 0 |
| 1738603800 | 510.33 | -9.91 | -1.90 | 510.33 | 510.33 | 510.33 | 0 |
| 1738344600 | 520.24 | -4.92 | -0.94 | 520.24 | 520.24 | 520.24 | 0 |
| 1738258200 | 525.16 | 5.6 | 1.08 | 525.16 | 525.16 | 525.16 | 0 |
| 1738171800 | 519.55999 | 1.52 | 0.29 | 519.55999 | 519.55999 | 519.55999 | 0 |
| 1738085400 | 518.04 | -1.53 | -0.29 | 518.04 | 518.04 | 518.04 | 0 |
| 1737999000 | 519.57 | 5.51 | 1.07 | 519.57 | 519.57 | 519.57 | 0 |
| 1737739800 | 514.05999 | 2.73 | 0.53 | 514.05999 | 514.05999 | 514.05999 | 0 |
| 1737653400 | 511.33 | -2.31 | -0.45 | 511.33 | 511.33 | 511.33 | 0 |
| 1737567000 | 513.64 | 7.32 | 1.45 | 513.64 | 513.64 | 513.64 | 0 |
| 1737480600 | 506.32 | -1.36 | -0.27 | 506.32 | 506.32 | 506.32 | 0 |
| 1737394200 | 507.68 | 5.67 | 1.13 | 507.68 | 507.68 | 507.68 | 0 |
| 1737135000 | 502.01 | 2.07 | 0.41 | 502.01 | 502.01 | 502.01 | 0 |
| 1737048600 | 499.94 | -3.04 | -0.60 | 499.94 | 499.94 | 499.94 | 0 |
| 1736962200 | 502.98 | 6.09 | 1.23 | 502.98 | 502.98 | 502.98 | 0 |
| 1736875800 | 496.89 | -0.43 | -0.09 | 496.89 | 496.89 | 496.89 | 0 |
| 1736789400 | 497.32 | -2.96 | -0.59 | 497.32 | 497.32 | 497.32 | 0 |
| 1736530200 | 500.28 | 2.38 | 0.48 | 500.28 | 500.28 | 500.28 | 0 |
| 1736443800 | 497.9 | -0.57 | -0.11 | 497.9 | 497.9 | 497.9 | 0 |
| 1736357400 | 498.47 | -3.58 | -0.71 | 498.47 | 498.47 | 498.47 | 0 |
| 1736271000 | 502.05 | 2.07 | 0.41 | 502.05 | 502.05 | 502.05 | 0 |
| 1736184600 | 499.98 | 13.03 | 2.68 | 499.98 | 499.98 | 499.98 | 0 |
| 1735925400 | 486.95 | -5.9 | -1.20 | 486.95 | 486.95 | 486.95 | 0 |
| 1735839000 | 492.85 | -4.59 | -0.92 | 492.85 | 492.85 | 492.85 | 0 |
| 1735579800 | 497.44 | 1.95 | 0.39 | 497.44 | 497.44 | 497.44 | 0 |
| 1735320600 | 495.49 | 4.67 | 0.95 | 495.49 | 495.49 | 495.49 | 0 |
| 1734975000 | 490.82 | -3.65 | -0.74 | 490.82 | 490.82 | 490.82 | 0 |
| 1734715800 | 494.47 | 2.02 | 0.41 | 494.47 | 494.47 | 494.47 | 0 |
| 1734629400 | 492.45 | -4.55 | -0.92 | 492.45 | 492.45 | 492.45 | 0 |
| 1734543000 | 497 | -1.59 | -0.32 | 497 | 497 | 497 | 0 |
| 1734456600 | 498.59 | -0.73 | -0.15 | 498.59 | 498.59 | 498.59 | 0 |
| 1734370200 | 499.32 | -7.69 | -1.52 | 499.32 | 499.32 | 499.32 | 0 |
| 1734111000 | 507.01 | -0.59 | -0.12 | 507.01 | 507.01 | 507.01 | 0 |
| 1734024600 | 507.6 | 3.97 | 0.79 | 507.6 | 507.6 | 507.6 | 0 |
| 1733938200 | 503.63 | 0.13 | 0.03 | 503.63 | 503.63 | 503.63 | 0 |
| 1733851800 | 503.5 | 3.54 | 0.71 | 503.5 | 503.5 | 503.5 | 0 |
| 1733765400 | 499.96 | 5.92 | 1.20 | 499.96 | 499.96 | 499.96 | 0 |
| 1733506200 | 494.04 | 6.3 | 1.29 | 494.04 | 494.04 | 494.04 | 0 |
| 1733419800 | 487.74 | 5.78 | 1.20 | 487.74 | 487.74 | 487.74 | 0 |
| 1733333400 | 481.96 | 5.66 | 1.19 | 481.96 | 481.96 | 481.96 | 0 |
| 1733247000 | 476.3 | -0.4 | -0.08 | 476.3 | 476.3 | 476.3 | 0 |
| 1733160600 | 476.7 | 6.22 | 1.32 | 476.7 | 476.7 | 476.7 | 0 |
| 1732901400 | 470.48 | 2.55 | 0.54 | 470.48 | 470.48 | 470.48 | 0 |
| 1732815000 | 467.93 | 0.92 | 0.20 | 467.93 | 467.93 | 467.93 | 0 |
| 1732728600 | 467.01 | 0.44 | 0.09 | 467.01 | 467.01 | 467.01 | 0 |
| 1732642200 | 466.57 | -3.87 | -0.82 | 466.57 | 466.57 | 466.57 | 0 |
| 1732555800 | 470.44 | 7.22 | 1.56 | 470.44 | 470.44 | 470.44 | 0 |
| 1732296600 | 463.22 | 4.01 | 0.87 | 463.22 | 463.22 | 463.22 | 0 |
| 1732210200 | 459.21 | -2.55 | -0.55 | 459.21 | 459.21 | 459.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
