Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsupersector Consumer Goods Kurs | 4N7B | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -0.38 | -0.07% | 583.47 | 01:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 583.47 | 583.85 |
4N7B Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 577.42 | 584.42 | 577.42 | 0.00 | 0 | 6.05 | 1.05% |
| 1 Month | 577.02 | 590.92 | 571.50 | 0.00 | 0 | 6.45 | 1.12% |
| 3 Months | 542.48 | 590.92 | 539.87 | 0.00 | 0 | 40.99 | 7.56% |
| 6 Months | 518.14 | 590.92 | 502.03 | 0.00 | 0 | 65.33 | 12.61% |
| 1 Year | 575.40 | 597.46 | 502.03 | 0.00 | 0 | 8.07 | 1.40% |
| 3 Years | 646.21 | 699.52 | 444.03 | 0.00 | 0 | -62.74 | -9.71% |
| 5 Years | 554.55 | 699.52 | 330.34 | 0.00 | 0 | 28.92 | 5.22% |
4N7B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 583.47 | -0.38 | -0.07% | 583.47 | 583.47 | 583.47 | 0 |
| 24 Apr 2024 | 583.85 | 1.89 | 0.32% | 583.85 | 583.85 | 583.85 | 0 |
| 23 Apr 2024 | 581.96 | 1.35 | 0.23% | 581.96 | 581.96 | 581.96 | 0 |
| 20 Apr 2024 | 580.61 | -3.81 | -0.65% | 580.61 | 580.61 | 580.61 | 0 |
| 19 Apr 2024 | 584.42 | 7.00 | 1.21% | 584.42 | 584.42 | 584.42 | 0 |
| 18 Apr 2024 | 577.42 | 5.92 | 1.04% | 577.42 | 577.42 | 577.42 | 0 |
| 17 Apr 2024 | 571.50 | -10.66 | -1.83% | 571.50 | 571.50 | 571.50 | 0 |
| 16 Apr 2024 | 582.16 | 4.96 | 0.86% | 582.16 | 582.16 | 582.16 | 0 |
| 13 Apr 2024 | 577.20 | -6.24 | -1.07% | 577.20 | 577.20 | 577.20 | 0 |
| 12 Apr 2024 | 583.44 | -1.38 | -0.24% | 583.44 | 583.44 | 583.44 | 0 |
| 11 Apr 2024 | 584.82 | -2.17 | -0.37% | 584.82 | 584.82 | 584.82 | 0 |
| 10 Apr 2024 | 586.99 | -3.93 | -0.67% | 586.99 | 586.99 | 586.99 | 0 |
| 09 Apr 2024 | 590.92 | 8.15 | 1.40% | 590.92 | 590.92 | 590.92 | 0 |
| 06 Apr 2024 | 582.77 | -7.01 | -1.19% | 582.77 | 582.77 | 582.77 | 0 |
| 05 Apr 2024 | 589.78 | 8.48 | 1.46% | 589.78 | 589.78 | 589.78 | 0 |
| 04 Apr 2024 | 581.30 | 5.81 | 1.01% | 581.30 | 581.30 | 581.30 | 0 |
| 03 Apr 2024 | 575.49 | -3.76 | -0.65% | 575.49 | 575.49 | 575.49 | 0 |
| 29 Mar 2024 | 579.25 | 2.23 | 0.39% | 579.25 | 579.25 | 579.25 | 0 |
| 28 Mar 2024 | 577.02 | 1.41 | 0.24% | 577.02 | 577.02 | 577.02 | 0 |
| 27 Mar 2024 | 575.61 | 2.32 | 0.40% | 575.61 | 575.61 | 575.61 | 0 |
| 26 Mar 2024 | 573.29 | 5.95 | 1.05% | 573.29 | 573.29 | 573.29 | 0 |
