We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10.17 | 4.33392994119 | 234.66 | 239.74 | 234.66 | 0 | 0 | IX |
| 4 | 9.41 | 3.99711154532 | 235.42 | 241.57 | 230.37 | 0 | 0 | IX |
| 12 | 44.44 | 22.1767553271 | 200.39 | 246.94 | 200.39 | 0 | 0 | IX |
| 26 | 37.64 | 18.1668999469 | 207.19 | 246.94 | 186.28 | 0 | 0 | IX |
| 52 | 39.67 | 19.3361279002 | 205.16 | 246.94 | 186.15 | 0 | 0 | IX |
| 156 | -100.16 | -29.0327255862 | 344.99 | 357.33 | 161.35 | 0 | 0 | IX |
| 260 | 11.61 | 4.97813223566 | 233.22 | 405.1 | 161.35 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733333400 | 244.83 | 7.01 | 2.95 | 244.83 | 244.83 | 244.83 | 0 |
| 1733247000 | 237.82 | 0.36 | 0.15 | 237.82 | 237.82 | 237.82 | 0 |
| 1733160600 | 237.46 | -2.28 | -0.95 | 237.46 | 237.46 | 237.46 | 0 |
| 1732901400 | 239.74 | 2.64 | 1.11 | 239.74 | 239.74 | 239.74 | 0 |
| 1732815000 | 237.1 | 2.44 | 1.04 | 237.1 | 237.1 | 237.1 | 0 |
| 1732728600 | 234.66 | -1.84 | -0.78 | 234.66 | 234.66 | 234.66 | 0 |
| 1732642200 | 236.5 | -1.93 | -0.81 | 236.5 | 236.5 | 236.5 | 0 |
| 1732555800 | 238.43 | 2.09 | 0.88 | 238.43 | 238.43 | 238.43 | 0 |
| 1732296600 | 236.34 | 5.97 | 2.59 | 236.34 | 236.34 | 236.34 | 0 |
| 1732210200 | 230.37 | -3.07 | -1.32 | 230.37 | 230.37 | 230.37 | 0 |
| 1732123800 | 233.44 | 0.49 | 0.21 | 233.44 | 233.44 | 233.44 | 0 |
| 1732037400 | 232.95 | -0.35 | -0.15 | 232.95 | 232.95 | 232.95 | 0 |
| 1731951000 | 233.3 | -2.11 | -0.90 | 233.3 | 233.3 | 233.3 | 0 |
| 1731691800 | 235.41 | -3.3 | -1.38 | 235.41 | 235.41 | 235.41 | 0 |
| 1731605400 | 238.71 | 0.79 | 0.33 | 238.71 | 238.71 | 238.71 | 0 |
| 1731519000 | 237.92 | 0.24 | 0.10 | 237.92 | 237.92 | 237.92 | 0 |
| 1731432600 | 237.68 | -3.89 | -1.61 | 237.68 | 237.68 | 237.68 | 0 |
| 1731346200 | 241.57 | 6.22 | 2.64 | 241.57 | 241.57 | 241.57 | 0 |
| 1731087000 | 235.35 | 2.6 | 1.12 | 235.35 | 235.35 | 235.35 | 0 |
| 1731000600 | 232.75 | -2.67 | -1.13 | 232.75 | 232.75 | 232.75 | 0 |
| 1730914200 | 235.42 | -5.19 | -2.16 | 235.42 | 235.42 | 235.42 | 0 |
| 1730827800 | 240.61 | -0.35 | -0.15 | 240.61 | 240.61 | 240.61 | 0 |
| 1730741400 | 240.96 | -0.99 | -0.41 | 240.96 | 240.96 | 240.96 | 0 |
| 1730482200 | 241.95 | 4.21 | 1.77 | 241.95 | 241.95 | 241.95 | 0 |
| 1730395800 | 237.74 | -4.98 | -2.05 | 237.74 | 237.74 | 237.74 | 0 |
| 1730309400 | 242.72 | -3.84 | -1.56 | 242.72 | 242.72 | 242.72 | 0 |
| 1730223000 | 246.56 | -0.38 | -0.15 | 246.56 | 246.56 | 246.56 | 0 |
| 1730136600 | 246.94 | 0.24 | 0.10 | 246.94 | 246.94 | 246.94 | 0 |
| 1729873800 | 246.7 | 2.32 | 0.95 | 246.7 | 246.7 | 246.7 | 0 |
| 1729787400 | 244.38 | 1.72 | 0.71 | 244.38 | 244.38 | 244.38 | 0 |
| 1729701000 | 242.66 | 0.42 | 0.17 | 242.66 | 242.66 | 242.66 | 0 |
| 1729614600 | 242.24 | 0.61 | 0.25 | 242.24 | 242.24 | 242.24 | 0 |
| 1729528200 | 241.63 | -1.78 | -0.73 | 241.63 | 241.63 | 241.63 | 0 |
| 1729269000 | 243.41 | 0.91 | 0.38 | 243.41 | 243.41 | 243.41 | 0 |
| 1729182600 | 242.5 | 1.4 | 0.58 | 242.5 | 242.5 | 242.5 | 0 |
| 1729096200 | 241.1 | -0.06 | -0.02 | 241.1 | 241.1 | 241.1 | 0 |
| 1729009800 | 241.16 | -0.87 | -0.36 | 241.16 | 241.16 | 241.16 | 0 |
| 1728923400 | 242.03 | -0.45 | -0.19 | 242.03 | 242.03 | 242.03 | 0 |
| 1728664200 | 242.48 | -0.2 | -0.08 | 242.48 | 242.48 | 242.48 | 0 |
| 1728577800 | 242.68 | -1.24 | -0.51 | 242.68 | 242.68 | 242.68 | 0 |
| 1728491400 | 243.92 | 3.94 | 1.64 | 243.92 | 243.92 | 243.92 | 0 |
| 1728405000 | 239.98 | 2.4 | 1.01 | 239.98 | 239.98 | 239.98 | 0 |
| 1728318600 | 237.58 | -0.73 | -0.31 | 237.58 | 237.58 | 237.58 | 0 |
| 1728059400 | 238.31 | 2.03 | 0.86 | 238.31 | 238.31 | 238.31 | 0 |
| 1727973000 | 236.28 | -0.24 | -0.10 | 236.28 | 236.28 | 236.28 | 0 |
| 1727886600 | 236.52 | -0.45 | -0.19 | 236.52 | 236.52 | 236.52 | 0 |
| 1727800200 | 236.97 | 0.68 | 0.29 | 236.97 | 236.97 | 236.97 | 0 |
| 1727713800 | 236.29 | -0.23 | -0.10 | 236.29 | 236.29 | 236.29 | 0 |
| 1727454600 | 236.52 | 3.57 | 1.53 | 236.52 | 236.52 | 236.52 | 0 |
| 1727368200 | 232.95 | 5 | 2.19 | 232.95 | 232.95 | 232.95 | 0 |
| 1727281800 | 227.95 | 3.04 | 1.35 | 227.95 | 227.95 | 227.95 | 0 |
| 1727195400 | 224.91 | 2.65 | 1.19 | 224.91 | 224.91 | 224.91 | 0 |
| 1727109000 | 222.26 | 4.57 | 2.10 | 222.26 | 222.26 | 222.26 | 0 |
| 1726849800 | 217.69 | -1.41 | -0.64 | 217.69 | 217.69 | 217.69 | 0 |
| 1726763400 | 219.1 | 4.71 | 2.20 | 219.1 | 219.1 | 219.1 | 0 |
| 1726677000 | 214.39 | 0.02 | 0.01 | 214.39 | 214.39 | 214.39 | 0 |
| 1726590600 | 214.37 | 6.5 | 3.13 | 214.37 | 214.37 | 214.37 | 0 |
| 1726504200 | 207.87 | -0.29 | -0.14 | 207.87 | 207.87 | 207.87 | 0 |
| 1726245000 | 208.16 | 5.32 | 2.62 | 208.16 | 208.16 | 208.16 | 0 |
| 1726158600 | 202.84 | 2.45 | 1.22 | 202.84 | 202.84 | 202.84 | 0 |
| 1726072200 | 200.39 | -0.99 | -0.49 | 200.39 | 200.39 | 200.39 | 0 |
| 1725985800 | 201.38 | -2.8 | -1.37 | 201.38 | 201.38 | 201.38 | 0 |
| 1725899400 | 204.18 | 1.64 | 0.81 | 204.18 | 204.18 | 204.18 | 0 |
| 1725640200 | 202.54 | -3.09 | -1.50 | 202.54 | 202.54 | 202.54 | 0 |
| 1725553800 | 205.63 | 0.9 | 0.44 | 205.63 | 205.63 | 205.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
