Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsupersector Consumer Services Kurs | 4N7C | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.58 | 0.28% | 209.72 | 01:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 209.72 | 209.14 |
4N7C Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 214.03 | 214.03 | 208.43 | 0.00 | 0 | -4.31 | -2.01% |
| 1 Month | 200.30 | 215.06 | 200.01 | 0.00 | 0 | 9.42 | 4.70% |
| 3 Months | 196.49 | 215.06 | 188.96 | 0.00 | 0 | 13.23 | 6.73% |
| 6 Months | 197.31 | 215.06 | 185.24 | 0.00 | 0 | 12.41 | 6.29% |
| 1 Year | 220.35 | 228.79 | 185.24 | 0.00 | 0 | -10.63 | -4.82% |
| 3 Years | 383.25 | 405.10 | 161.35 | 0.00 | 0 | -173.53 | -45.28% |
| 5 Years | 205.71 | 405.10 | 161.35 | 0.00 | 0 | 4.01 | 1.95% |
4N7C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 209.14 | 0.71 | 0.34% | 209.14 | 209.14 | 209.14 | 0 |
| 17 Apr 2024 | 208.43 | -3.47 | -1.64% | 208.43 | 208.43 | 208.43 | 0 |
| 16 Apr 2024 | 211.90 | -0.36 | -0.17% | 211.90 | 211.90 | 211.90 | 0 |
| 13 Apr 2024 | 212.26 | -1.77 | -0.83% | 212.26 | 212.26 | 212.26 | 0 |
| 12 Apr 2024 | 214.03 | -1.03 | -0.48% | 214.03 | 214.03 | 214.03 | 0 |
| 11 Apr 2024 | 215.06 | 1.79 | 0.84% | 215.06 | 215.06 | 215.06 | 0 |
| 10 Apr 2024 | 213.27 | -0.92 | -0.43% | 213.27 | 213.27 | 213.27 | 0 |
| 09 Apr 2024 | 214.19 | 2.90 | 1.37% | 214.19 | 214.19 | 214.19 | 0 |
| 06 Apr 2024 | 211.29 | -3.54 | -1.65% | 211.29 | 211.29 | 211.29 | 0 |
| 05 Apr 2024 | 214.83 | 5.02 | 2.39% | 214.83 | 214.83 | 214.83 | 0 |
| 04 Apr 2024 | 209.81 | 2.48 | 1.20% | 209.81 | 209.81 | 209.81 | 0 |
| 03 Apr 2024 | 207.33 | -0.33 | -0.16% | 207.33 | 207.33 | 207.33 | 0 |
| 29 Mar 2024 | 207.66 | 0.39 | 0.19% | 207.66 | 207.66 | 207.66 | 0 |
| 28 Mar 2024 | 207.27 | 4.43 | 2.18% | 207.27 | 207.27 | 207.27 | 0 |
| 27 Mar 2024 | 202.84 | 1.72 | 0.86% | 202.84 | 202.84 | 202.84 | 0 |
| 26 Mar 2024 | 201.12 | 1.11 | 0.55% | 201.12 | 201.12 | 201.12 | 0 |
| 23 Mar 2024 | 200.01 | -0.29 | -0.14% | 200.01 | 200.01 | 200.01 | 0 |
| 22 Mar 2024 | 200.30 | 2.49 | 1.26% | 200.30 | 200.30 | 200.30 | 0 |
| 21 Mar 2024 | 197.81 | 1.31 | 0.67% | 197.81 | 197.81 | 197.81 | 0 |
| 20 Mar 2024 | 196.50 | 1.18 | 0.60% | 196.50 | 196.50 | 196.50 | 0 |
| 19 Mar 2024 | 195.32 | -1.52 | -0.77% | 195.32 | 195.32 | 195.32 | 0 |
