Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsupersector FIRE Kurs | 4N7D | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -0.34 | -0.09% | 363.09 | 01:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 363.09 | 363.43 |
4N7D Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 356.54 | 368.73 | 356.54 | 0.00 | 0 | 6.55 | 1.84% |
| 1 Month | 375.32 | 375.32 | 352.50 | 0.00 | 0 | -12.23 | -3.26% |
| 3 Months | 348.48 | 375.32 | 338.46 | 0.00 | 0 | 14.61 | 4.19% |
| 6 Months | 297.93 | 375.32 | 297.86 | 0.00 | 0 | 65.16 | 21.87% |
| 1 Year | 285.51 | 375.32 | 272.18 | 0.00 | 0 | 77.58 | 27.17% |
| 3 Years | 344.83 | 375.32 | 238.17 | 0.00 | 0 | 18.26 | 5.30% |
| 5 Years | 309.59 | 375.32 | 211.15 | 0.00 | 0 | 53.50 | 17.28% |
4N7D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 363.43 | -5.30 | -1.44% | 363.43 | 363.43 | 363.43 | 0 |
| 24 Apr 2024 | 368.73 | 6.99 | 1.93% | 368.73 | 368.73 | 368.73 | 0 |
| 23 Apr 2024 | 361.74 | 3.77 | 1.05% | 361.74 | 361.74 | 361.74 | 0 |
| 20 Apr 2024 | 357.97 | 1.43 | 0.40% | 357.97 | 357.97 | 357.97 | 0 |
| 19 Apr 2024 | 356.54 | 2.82 | 0.80% | 356.54 | 356.54 | 356.54 | 0 |
| 18 Apr 2024 | 353.72 | 1.22 | 0.35% | 353.72 | 353.72 | 353.72 | 0 |
| 17 Apr 2024 | 352.50 | -6.87 | -1.91% | 352.50 | 352.50 | 352.50 | 0 |
| 16 Apr 2024 | 359.37 | 1.38 | 0.39% | 359.37 | 359.37 | 359.37 | 0 |
| 13 Apr 2024 | 357.99 | 1.35 | 0.38% | 357.99 | 357.99 | 357.99 | 0 |
| 12 Apr 2024 | 356.64 | -3.69 | -1.02% | 356.64 | 356.64 | 356.64 | 0 |
| 11 Apr 2024 | 360.33 | 2.19 | 0.61% | 360.33 | 360.33 | 360.33 | 0 |
| 10 Apr 2024 | 358.14 | -6.42 | -1.76% | 358.14 | 358.14 | 358.14 | 0 |
| 09 Apr 2024 | 364.56 | 1.46 | 0.40% | 364.56 | 364.56 | 364.56 | 0 |
| 06 Apr 2024 | 363.10 | -5.56 | -1.51% | 363.10 | 363.10 | 363.10 | 0 |
| 05 Apr 2024 | 368.66 | -2.15 | -0.58% | 368.66 | 368.66 | 368.66 | 0 |
| 04 Apr 2024 | 370.81 | 0.12 | 0.03% | 370.81 | 370.81 | 370.81 | 0 |
| 03 Apr 2024 | 370.69 | -4.63 | -1.23% | 370.69 | 370.69 | 370.69 | 0 |
| 29 Mar 2024 | 375.32 | 0.96 | 0.26% | 375.32 | 375.32 | 375.32 | 0 |
| 28 Mar 2024 | 374.36 | 2.85 | 0.77% | 374.36 | 374.36 | 374.36 | 0 |
| 27 Mar 2024 | 371.51 | 3.76 | 1.02% | 371.51 | 371.51 | 371.51 | 0 |
| 26 Mar 2024 | 367.75 | 2.19 | 0.60% | 367.75 | 367.75 | 367.75 | 0 |
