ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

4N7E DAXsupersector Industrials Kurs

529.83
-0.27 (-0.05%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Index Name Index Symbol Market Stock Type
DAXsupersector Industrials Kurs 4N7E Deutsche Boerse Indices Index
  Price Change Price Change % Index Price Last Trade
-0.27 -0.05% 529.83 03:50:00
Open Price Low Price High Price Close Price Previous Close
529.83 530.10
more quote information »

4N7E Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week519.78530.10519.780.00010.051.93%
1 Month501.24530.10501.240.00028.595.70%
3 Months457.43530.10456.910.00072.4015.83%
6 Months421.54530.10390.320.000108.2925.69%
1 Year453.02530.10390.320.00076.8116.96%
3 Years450.89530.10317.460.00078.9417.51%
5 Years377.81530.10213.500.000152.0240.24%

4N7E 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 529.83 -0.27 -0.05% 529.83 529.83 529.83 0
28 Mar 2024 530.10 2.06 0.39% 530.10 530.10 530.10 0
27 Mar 2024 528.04 4.23 0.81% 528.04 528.04 528.04 0
26 Mar 2024 523.81 -0.02 0.00% 523.81 523.81 523.81 0
23 Mar 2024 523.83 4.05 0.78% 523.83 523.83 523.83 0
22 Mar 2024 519.78 3.34 0.65% 519.78 519.78 519.78 0
21 Mar 2024 516.44 2.75 0.54% 516.44 516.44 516.44 0
20 Mar 2024 513.69 -5.72 -1.10% 513.69 513.69 513.69 0
19 Mar 2024 519.41 0.17 0.03% 519.41 519.41 519.41 0
16 Mar 2024 519.24 4.64 0.90% 519.24 519.24 519.24 0
15 Mar 2024 514.60 3.68 0.72% 514.60 514.60 514.60 0
14 Mar 2024 510.92 0.84 0.16% 510.92 510.92 510.92 0
13 Mar 2024 510.08 5.67 1.12% 510.08 510.08 510.08 0
12 Mar 2024 504.41 -1.96 -0.39% 504.41 504.41 504.41 0
09 Mar 2024 506.37 -3.19 -0.63% 506.37 506.37 506.37 0
08 Mar 2024 509.56 1.34 0.26% 509.56 509.56 509.56 0
07 Mar 2024 508.22 -1.36 -0.27% 508.22 508.22 508.22 0
06 Mar 2024 509.58 -0.89 -0.17% 509.58 509.58 509.58 0
05 Mar 2024 510.47 -2.60 -0.51% 510.47 510.47 510.47 0
02 Mar 2024 513.07 11.83 2.36% 513.07 513.07 513.07 0
01 Mar 2024 501.24 4.04 0.81% 501.24 501.24 501.24 0

Your Recent History

Delayed Upgrade Clock