Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXsupersector Industrials Kurs | 4N7E | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
529.83 | 530.10 |
4N7E Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 519.78 | 530.10 | 519.78 | 0.00 | 0 | 10.05 | 1.93% |
1 Month | 501.24 | 530.10 | 501.24 | 0.00 | 0 | 28.59 | 5.70% |
3 Months | 457.43 | 530.10 | 456.91 | 0.00 | 0 | 72.40 | 15.83% |
6 Months | 421.54 | 530.10 | 390.32 | 0.00 | 0 | 108.29 | 25.69% |
1 Year | 453.02 | 530.10 | 390.32 | 0.00 | 0 | 76.81 | 16.96% |
3 Years | 450.89 | 530.10 | 317.46 | 0.00 | 0 | 78.94 | 17.51% |
5 Years | 377.81 | 530.10 | 213.50 | 0.00 | 0 | 152.02 | 40.24% |
4N7E 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 529.83 | -0.27 | -0.05% | 529.83 | 529.83 | 529.83 | 0 |
28 Mar 2024 | 530.10 | 2.06 | 0.39% | 530.10 | 530.10 | 530.10 | 0 |
27 Mar 2024 | 528.04 | 4.23 | 0.81% | 528.04 | 528.04 | 528.04 | 0 |
26 Mar 2024 | 523.81 | -0.02 | 0.00% | 523.81 | 523.81 | 523.81 | 0 |
23 Mar 2024 | 523.83 | 4.05 | 0.78% | 523.83 | 523.83 | 523.83 | 0 |
22 Mar 2024 | 519.78 | 3.34 | 0.65% | 519.78 | 519.78 | 519.78 | 0 |
21 Mar 2024 | 516.44 | 2.75 | 0.54% | 516.44 | 516.44 | 516.44 | 0 |
20 Mar 2024 | 513.69 | -5.72 | -1.10% | 513.69 | 513.69 | 513.69 | 0 |
19 Mar 2024 | 519.41 | 0.17 | 0.03% | 519.41 | 519.41 | 519.41 | 0 |
16 Mar 2024 | 519.24 | 4.64 | 0.90% | 519.24 | 519.24 | 519.24 | 0 |
15 Mar 2024 | 514.60 | 3.68 | 0.72% | 514.60 | 514.60 | 514.60 | 0 |
14 Mar 2024 | 510.92 | 0.84 | 0.16% | 510.92 | 510.92 | 510.92 | 0 |
13 Mar 2024 | 510.08 | 5.67 | 1.12% | 510.08 | 510.08 | 510.08 | 0 |
12 Mar 2024 | 504.41 | -1.96 | -0.39% | 504.41 | 504.41 | 504.41 | 0 |
09 Mar 2024 | 506.37 | -3.19 | -0.63% | 506.37 | 506.37 | 506.37 | 0 |
08 Mar 2024 | 509.56 | 1.34 | 0.26% | 509.56 | 509.56 | 509.56 | 0 |
07 Mar 2024 | 508.22 | -1.36 | -0.27% | 508.22 | 508.22 | 508.22 | 0 |
06 Mar 2024 | 509.58 | -0.89 | -0.17% | 509.58 | 509.58 | 509.58 | 0 |
05 Mar 2024 | 510.47 | -2.60 | -0.51% | 510.47 | 510.47 | 510.47 | 0 |
02 Mar 2024 | 513.07 | 11.83 | 2.36% | 513.07 | 513.07 | 513.07 | 0 |
01 Mar 2024 | 501.24 | 4.04 | 0.81% | 501.24 | 501.24 | 501.24 | 0 |