Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsupersector Utilities Kurs | 4N7I | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.29 | 0.25% | 114.06 | 01:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 114.06 | 113.77 |
4N7I Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 114.31 | 114.31 | 113.60 | 0.00 | 0 | -0.25 | -0.22% |
| 1 Month | 113.71 | 114.75 | 111.14 | 0.00 | 0 | 0.35 | 0.31% |
| 3 Months | 104.09 | 115.14 | 94.83 | 0.00 | 0 | 9.97 | 9.58% |
| 6 Months | 105.68 | 118.30 | 94.83 | 0.00 | 0 | 8.38 | 7.93% |
| 1 Year | 110.90 | 143.88 | 94.83 | 0.00 | 0 | 3.16 | 2.85% |
| 3 Years | 135.19 | 154.37 | 94.74 | 0.00 | 0 | -21.13 | -15.63% |
| 5 Years | 96.21 | 154.37 | 90.77 | 0.00 | 0 | 17.85 | 18.55% |
4N7I 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 114.06 | 0.29 | 0.25% | 114.06 | 114.06 | 114.06 | 0 |
| 26 Apr 2024 | 113.77 | 0.17 | 0.15% | 113.77 | 113.77 | 113.77 | 0 |
| 25 Apr 2024 | 113.60 | -0.56 | -0.49% | 113.60 | 113.60 | 113.60 | 0 |
| 24 Apr 2024 | 114.16 | 0.00 | 0.00% | 114.16 | 114.16 | 114.16 | 0 |
| 23 Apr 2024 | 114.16 | -0.15 | -0.13% | 114.16 | 114.16 | 114.16 | 0 |
| 20 Apr 2024 | 114.31 | 0.74 | 0.65% | 114.31 | 114.31 | 114.31 | 0 |
| 19 Apr 2024 | 113.57 | 1.56 | 1.39% | 113.57 | 113.57 | 113.57 | 0 |
| 18 Apr 2024 | 112.01 | 0.00 | 0.00% | 112.01 | 112.01 | 112.01 | 0 |
| 17 Apr 2024 | 112.01 | -1.46 | -1.29% | 112.01 | 112.01 | 112.01 | 0 |
| 16 Apr 2024 | 113.47 | -1.28 | -1.12% | 113.47 | 113.47 | 113.47 | 0 |
| 13 Apr 2024 | 114.75 | 2.55 | 2.27% | 114.75 | 114.75 | 114.75 | 0 |
| 12 Apr 2024 | 112.20 | 1.06 | 0.95% | 112.20 | 112.20 | 112.20 | 0 |
| 11 Apr 2024 | 111.14 | -1.48 | -1.31% | 111.14 | 111.14 | 111.14 | 0 |
| 10 Apr 2024 | 112.62 | 0.39 | 0.35% | 112.62 | 112.62 | 112.62 | 0 |
| 09 Apr 2024 | 112.23 | 0.55 | 0.49% | 112.23 | 112.23 | 112.23 | 0 |
| 06 Apr 2024 | 111.68 | -1.75 | -1.54% | 111.68 | 111.68 | 111.68 | 0 |
| 05 Apr 2024 | 113.43 | 0.75 | 0.67% | 113.43 | 113.43 | 113.43 | 0 |
| 04 Apr 2024 | 112.68 | -1.03 | -0.91% | 112.68 | 112.68 | 112.68 | 0 |
| 03 Apr 2024 | 113.71 | -1.43 | -1.24% | 113.71 | 113.71 | 113.71 | 0 |
| 29 Mar 2024 | 115.14 | 0.12 | 0.10% | 115.14 | 115.14 | 115.14 | 0 |
| 28 Mar 2024 | 115.02 | 1.21 | 1.06% | 115.02 | 115.02 | 115.02 | 0 |
