Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXsector All Food and Beverages Performance | 4N7Y | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
55.99 | 55.74 | 56.59 | 56.48 | 55.90 |
4N7Y Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 67.76 | 69.50 | 54.81 | 0.00 | 0 | -11.37 | -16.78% |
1 Month | 69.81 | 70.78 | 54.81 | 0.00 | 0 | -13.42 | -19.22% |
3 Months | 76.14 | 77.36 | 54.81 | 0.00 | 0 | -19.75 | -25.94% |
6 Months | 75.16 | 80.63 | 54.81 | 0.00 | 0 | -18.77 | -24.97% |
1 Year | 77.46 | 93.80 | 54.81 | 0.00 | 0 | -21.07 | -27.20% |
3 Years | 74.72 | 93.80 | 54.76 | 0.00 | 0 | -18.33 | -24.53% |
5 Years | 62.66 | 93.80 | 54.07 | 0.00 | 0 | -6.27 | -10.01% |
4N7Y 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 55.99 | 0.96 | 1.74% | 55.03 | 56.01 | 55.03 | 0 |
27 Mar 2024 | 55.03 | -13.92 | -20.19% | 69.18 | 69.39 | 54.81 | 0 |
26 Mar 2024 | 68.95 | 0.70 | 1.03% | 68.14 | 69.50 | 68.14 | 0 |
23 Mar 2024 | 68.25 | 0.47 | 0.69% | 67.78 | 68.37 | 67.78 | 0 |
22 Mar 2024 | 67.78 | 0.02 | 0.03% | 67.76 | 67.94 | 67.32 | 0 |
21 Mar 2024 | 67.76 | 0.53 | 0.79% | 67.23 | 67.76 | 67.02 | 0 |
20 Mar 2024 | 67.23 | -0.47 | -0.69% | 67.70 | 67.73 | 67.06 | 0 |
19 Mar 2024 | 67.70 | 0.18 | 0.27% | 67.52 | 67.83 | 67.34 | 0 |
16 Mar 2024 | 67.52 | 0.22 | 0.33% | 67.43 | 68.15 | 67.13 | 0 |
15 Mar 2024 | 67.30 | -1.09 | -1.59% | 68.25 | 68.43 | 67.29 | 0 |
14 Mar 2024 | 68.39 | -0.30 | -0.44% | 68.69 | 68.78 | 68.28 | 0 |
13 Mar 2024 | 68.69 | 0.96 | 1.42% | 67.73 | 68.76 | 67.73 | 0 |
12 Mar 2024 | 67.73 | -0.90 | -1.31% | 68.63 | 68.63 | 66.92 | 0 |
09 Mar 2024 | 68.63 | -0.16 | -0.23% | 68.79 | 68.98 | 68.57 | 0 |
08 Mar 2024 | 68.79 | -0.37 | -0.53% | 68.95 | 69.03 | 68.61 | 0 |
07 Mar 2024 | 69.16 | 0.33 | 0.48% | 68.83 | 69.32 | 68.74 | 0 |
06 Mar 2024 | 68.83 | -0.75 | -1.08% | 69.18 | 69.45 | 68.73 | 0 |
05 Mar 2024 | 69.58 | -0.53 | -0.76% | 70.11 | 70.25 | 69.54 | 0 |
02 Mar 2024 | 70.11 | -0.31 | -0.44% | 70.54 | 70.78 | 69.97 | 0 |
01 Mar 2024 | 70.42 | 0.49 | 0.70% | 69.81 | 70.48 | 69.81 | 0 |
29 Feb 2024 | 69.93 | -0.18 | -0.26% | 70.17 | 70.31 | 69.93 | 0 |