ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

4N7Y DAXsector All Food and Beverages Performance

56.39
0.49 (0.88%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Index Name Index Symbol Market Stock Type
DAXsector All Food and Beverages Performance 4N7Y Deutsche Boerse Indices Index
  Price Change Price Change % Index Price Last Trade
0.49 0.88% 56.39 03:37:00
Open Price Low Price High Price Close Price Previous Close
55.99 55.74 56.59 56.48 55.90
more quote information »

4N7Y Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week67.7669.5054.810.000-11.37-16.78%
1 Month69.8170.7854.810.000-13.42-19.22%
3 Months76.1477.3654.810.000-19.75-25.94%
6 Months75.1680.6354.810.000-18.77-24.97%
1 Year77.4693.8054.810.000-21.07-27.20%
3 Years74.7293.8054.760.000-18.33-24.53%
5 Years62.6693.8054.070.000-6.27-10.01%

4N7Y 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 55.99 0.96 1.74% 55.03 56.01 55.03 0
27 Mar 2024 55.03 -13.92 -20.19% 69.18 69.39 54.81 0
26 Mar 2024 68.95 0.70 1.03% 68.14 69.50 68.14 0
23 Mar 2024 68.25 0.47 0.69% 67.78 68.37 67.78 0
22 Mar 2024 67.78 0.02 0.03% 67.76 67.94 67.32 0
21 Mar 2024 67.76 0.53 0.79% 67.23 67.76 67.02 0
20 Mar 2024 67.23 -0.47 -0.69% 67.70 67.73 67.06 0
19 Mar 2024 67.70 0.18 0.27% 67.52 67.83 67.34 0
16 Mar 2024 67.52 0.22 0.33% 67.43 68.15 67.13 0
15 Mar 2024 67.30 -1.09 -1.59% 68.25 68.43 67.29 0
14 Mar 2024 68.39 -0.30 -0.44% 68.69 68.78 68.28 0
13 Mar 2024 68.69 0.96 1.42% 67.73 68.76 67.73 0
12 Mar 2024 67.73 -0.90 -1.31% 68.63 68.63 66.92 0
09 Mar 2024 68.63 -0.16 -0.23% 68.79 68.98 68.57 0
08 Mar 2024 68.79 -0.37 -0.53% 68.95 69.03 68.61 0
07 Mar 2024 69.16 0.33 0.48% 68.83 69.32 68.74 0
06 Mar 2024 68.83 -0.75 -1.08% 69.18 69.45 68.73 0
05 Mar 2024 69.58 -0.53 -0.76% 70.11 70.25 69.54 0
02 Mar 2024 70.11 -0.31 -0.44% 70.54 70.78 69.97 0
01 Mar 2024 70.42 0.49 0.70% 69.81 70.48 69.81 0
29 Feb 2024 69.93 -0.18 -0.26% 70.17 70.31 69.93 0

Your Recent History

Delayed Upgrade Clock