ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

4N7Z DAXsector All Industrial Performance

384.67
0.26 (0.07%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Index Name Index Symbol Market Stock Type
DAXsector All Industrial Performance 4N7Z Deutsche Boerse Indices Index
  Price Change Price Change % Index Price Last Trade
0.26 0.07% 384.67 03:37:00
Open Price Low Price High Price Close Price Previous Close
384.58 383.92 386.31 384.96 384.41
more quote information »

4N7Z Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week376.24386.31375.730.0008.432.24%
1 Month357.07386.31357.070.00027.607.73%
3 Months319.51386.31316.210.00065.1620.39%
6 Months288.84386.31269.180.00095.8333.18%
1 Year300.62386.31269.180.00084.0527.96%
3 Years286.97386.31212.010.00097.7034.05%
5 Years229.89386.31133.430.000154.7867.33%

4N7Z 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 384.67 0.09 0.02% 384.58 386.31 383.92 0
28 Mar 2024 384.58 1.50 0.39% 383.08 385.57 382.73 0
27 Mar 2024 383.08 2.73 0.72% 380.35 383.76 380.08 0
26 Mar 2024 380.35 -0.24 -0.06% 380.59 381.66 379.56 0
23 Mar 2024 380.59 2.32 0.61% 378.27 381.00 377.58 0
22 Mar 2024 378.27 2.03 0.54% 376.24 379.90 375.73 0
21 Mar 2024 376.24 2.29 0.61% 373.95 377.94 372.42 0
20 Mar 2024 373.95 -5.26 -1.39% 379.20 382.01 371.60 0
19 Mar 2024 379.21 0.90 0.24% 378.30 381.54 378.30 0
16 Mar 2024 378.31 3.41 0.91% 374.98 379.62 374.98 0
15 Mar 2024 374.90 1.97 0.53% 373.89 376.27 373.78 0
14 Mar 2024 372.93 1.14 0.31% 372.32 373.50 370.86 0
13 Mar 2024 371.79 4.19 1.14% 369.30 371.85 366.96 0
12 Mar 2024 367.60 -1.70 -0.46% 367.96 368.13 364.89 0
09 Mar 2024 369.30 -0.41 -0.11% 369.53 369.87 367.84 0
08 Mar 2024 369.71 1.49 0.40% 366.88 370.63 366.57 0
07 Mar 2024 368.22 2.38 0.65% 367.45 368.22 365.74 0
06 Mar 2024 365.84 0.38 0.10% 365.35 367.47 364.32 0
05 Mar 2024 365.46 0.26 0.07% 365.15 366.53 364.66 0
02 Mar 2024 365.20 5.03 1.40% 362.12 366.05 362.12 0
01 Mar 2024 360.17 3.06 0.86% 357.07 360.76 357.07 0

Your Recent History

Delayed Upgrade Clock