Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXsector All Industrial Performance | 4N7Z | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
384.58 | 383.92 | 386.31 | 384.96 | 384.41 |
4N7Z Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 376.24 | 386.31 | 375.73 | 0.00 | 0 | 8.43 | 2.24% |
1 Month | 357.07 | 386.31 | 357.07 | 0.00 | 0 | 27.60 | 7.73% |
3 Months | 319.51 | 386.31 | 316.21 | 0.00 | 0 | 65.16 | 20.39% |
6 Months | 288.84 | 386.31 | 269.18 | 0.00 | 0 | 95.83 | 33.18% |
1 Year | 300.62 | 386.31 | 269.18 | 0.00 | 0 | 84.05 | 27.96% |
3 Years | 286.97 | 386.31 | 212.01 | 0.00 | 0 | 97.70 | 34.05% |
5 Years | 229.89 | 386.31 | 133.43 | 0.00 | 0 | 154.78 | 67.33% |
4N7Z 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 384.67 | 0.09 | 0.02% | 384.58 | 386.31 | 383.92 | 0 |
28 Mar 2024 | 384.58 | 1.50 | 0.39% | 383.08 | 385.57 | 382.73 | 0 |
27 Mar 2024 | 383.08 | 2.73 | 0.72% | 380.35 | 383.76 | 380.08 | 0 |
26 Mar 2024 | 380.35 | -0.24 | -0.06% | 380.59 | 381.66 | 379.56 | 0 |
23 Mar 2024 | 380.59 | 2.32 | 0.61% | 378.27 | 381.00 | 377.58 | 0 |
22 Mar 2024 | 378.27 | 2.03 | 0.54% | 376.24 | 379.90 | 375.73 | 0 |
21 Mar 2024 | 376.24 | 2.29 | 0.61% | 373.95 | 377.94 | 372.42 | 0 |
20 Mar 2024 | 373.95 | -5.26 | -1.39% | 379.20 | 382.01 | 371.60 | 0 |
19 Mar 2024 | 379.21 | 0.90 | 0.24% | 378.30 | 381.54 | 378.30 | 0 |
16 Mar 2024 | 378.31 | 3.41 | 0.91% | 374.98 | 379.62 | 374.98 | 0 |
15 Mar 2024 | 374.90 | 1.97 | 0.53% | 373.89 | 376.27 | 373.78 | 0 |
14 Mar 2024 | 372.93 | 1.14 | 0.31% | 372.32 | 373.50 | 370.86 | 0 |
13 Mar 2024 | 371.79 | 4.19 | 1.14% | 369.30 | 371.85 | 366.96 | 0 |
12 Mar 2024 | 367.60 | -1.70 | -0.46% | 367.96 | 368.13 | 364.89 | 0 |
09 Mar 2024 | 369.30 | -0.41 | -0.11% | 369.53 | 369.87 | 367.84 | 0 |
08 Mar 2024 | 369.71 | 1.49 | 0.40% | 366.88 | 370.63 | 366.57 | 0 |
07 Mar 2024 | 368.22 | 2.38 | 0.65% | 367.45 | 368.22 | 365.74 | 0 |
06 Mar 2024 | 365.84 | 0.38 | 0.10% | 365.35 | 367.47 | 364.32 | 0 |
05 Mar 2024 | 365.46 | 0.26 | 0.07% | 365.15 | 366.53 | 364.66 | 0 |
02 Mar 2024 | 365.20 | 5.03 | 1.40% | 362.12 | 366.05 | 362.12 | 0 |
01 Mar 2024 | 360.17 | 3.06 | 0.86% | 357.07 | 360.76 | 357.07 | 0 |