Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsector All Pharma and Healthcare Performance | 4N82 | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.34 | 0.12% | 288.76 | 01:36:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 288.40 | 284.83 | 288.81 | 288.58 | 288.42 |
4N82 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 300.93 | 303.27 | 284.83 | 0.00 | 0 | -12.17 | -4.04% |
| 1 Month | 306.15 | 314.08 | 284.83 | 0.00 | 0 | -17.39 | -5.68% |
| 3 Months | 295.74 | 314.08 | 284.83 | 0.00 | 0 | -6.98 | -2.36% |
| 6 Months | 288.40 | 314.08 | 273.46 | 0.00 | 0 | 0.36 | 0.12% |
| 1 Year | 354.02 | 358.44 | 273.46 | 0.00 | 0 | -65.26 | -18.43% |
| 3 Years | 369.14 | 441.59 | 273.46 | 0.00 | 0 | -80.38 | -21.77% |
| 5 Years | 294.27 | 441.59 | 233.59 | 0.00 | 0 | -5.51 | -1.87% |
4N82 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 288.40 | -3.69 | -1.26% | 292.09 | 292.09 | 285.15 | 0 |
| 18 Apr 2024 | 292.09 | -2.36 | -0.80% | 294.45 | 295.10 | 292.08 | 0 |
| 17 Apr 2024 | 294.45 | -2.09 | -0.70% | 296.54 | 296.54 | 293.36 | 0 |
| 16 Apr 2024 | 296.54 | -1.55 | -0.52% | 298.09 | 299.03 | 295.00 | 0 |
| 13 Apr 2024 | 298.09 | -0.76 | -0.25% | 300.93 | 303.27 | 297.60 | 0 |
| 12 Apr 2024 | 298.85 | -2.21 | -0.73% | 301.05 | 302.85 | 298.17 | 0 |
| 11 Apr 2024 | 301.06 | -1.63 | -0.54% | 302.69 | 305.77 | 299.30 | 0 |
| 10 Apr 2024 | 302.69 | 0.30 | 0.10% | 302.39 | 304.45 | 301.01 | 0 |
| 09 Apr 2024 | 302.39 | 1.55 | 0.52% | 300.83 | 303.20 | 299.85 | 0 |
| 06 Apr 2024 | 300.84 | -5.64 | -1.84% | 304.54 | 304.59 | 299.95 | 0 |
| 05 Apr 2024 | 306.48 | -1.08 | -0.35% | 307.91 | 307.91 | 304.90 | 0 |
| 04 Apr 2024 | 307.56 | 0.82 | 0.27% | 306.74 | 307.58 | 304.49 | 0 |
| 03 Apr 2024 | 306.74 | -6.07 | -1.94% | 312.81 | 312.81 | 306.11 | 0 |
| 29 Mar 2024 | 312.81 | 1.70 | 0.55% | 311.11 | 314.08 | 310.74 | 0 |
| 28 Mar 2024 | 311.11 | 5.05 | 1.65% | 306.06 | 311.19 | 306.06 | 0 |
| 27 Mar 2024 | 306.06 | 0.49 | 0.16% | 305.55 | 306.09 | 303.82 | 0 |
| 26 Mar 2024 | 305.57 | -1.86 | -0.61% | 307.43 | 307.49 | 305.42 | 0 |
| 23 Mar 2024 | 307.43 | 1.28 | 0.42% | 306.15 | 308.47 | 305.66 | 0 |
| 22 Mar 2024 | 306.15 | 2.50 | 0.82% | 303.64 | 307.72 | 303.64 | 0 |
| 21 Mar 2024 | 303.65 | -0.97 | -0.32% | 304.62 | 304.99 | 302.09 | 0 |
| 20 Mar 2024 | 304.62 | 1.44 | 0.47% | 303.18 | 304.73 | 301.78 | 0 |
