Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXsector All Retail Performance | 4N83 | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
70.92 | 70.69 | 72.44 | 70.73 | 71.04 |
4N83 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 73.41 | 73.91 | 70.33 | 0.00 | 0 | -2.83 | -3.86% |
1 Month | 68.55 | 75.72 | 67.61 | 0.00 | 0 | 2.03 | 2.96% |
3 Months | 67.14 | 75.72 | 60.68 | 0.00 | 0 | 3.44 | 5.12% |
6 Months | 71.64 | 79.23 | 60.68 | 0.00 | 0 | -1.06 | -1.48% |
1 Year | 90.02 | 95.96 | 60.68 | 0.00 | 0 | -19.44 | -21.60% |
3 Years | 236.31 | 252.75 | 60.68 | 0.00 | 0 | -165.73 | -70.13% |
5 Years | 111.62 | 255.91 | 60.68 | 0.00 | 0 | -41.04 | -36.77% |
4N83 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 Apr 2024 | 70.58 | -0.34 | -0.48% | 70.92 | 72.44 | 70.56 | 0 |
20 Apr 2024 | 70.92 | -0.82 | -1.14% | 71.74 | 71.74 | 70.54 | 0 |
19 Apr 2024 | 71.74 | 0.01 | 0.01% | 71.73 | 72.00 | 70.99 | 0 |
18 Apr 2024 | 71.73 | 0.17 | 0.24% | 71.56 | 72.02 | 70.33 | 0 |
17 Apr 2024 | 71.56 | -1.23 | -1.69% | 72.79 | 72.79 | 71.31 | 0 |
16 Apr 2024 | 72.79 | -0.62 | -0.84% | 73.41 | 73.91 | 72.35 | 0 |
13 Apr 2024 | 73.41 | -0.17 | -0.23% | 73.58 | 75.16 | 73.27 | 0 |
12 Apr 2024 | 73.58 | -0.76 | -1.02% | 74.34 | 74.88 | 73.30 | 0 |
11 Apr 2024 | 74.34 | 0.64 | 0.87% | 73.70 | 75.72 | 73.36 | 0 |
10 Apr 2024 | 73.70 | 0.28 | 0.38% | 73.45 | 74.81 | 73.12 | 0 |
09 Apr 2024 | 73.42 | 1.30 | 1.80% | 72.21 | 74.07 | 72.14 | 0 |
06 Apr 2024 | 72.12 | -2.13 | -2.87% | 73.42 | 73.42 | 72.07 | 0 |
05 Apr 2024 | 74.25 | 2.99 | 4.20% | 71.31 | 74.69 | 71.01 | 0 |
04 Apr 2024 | 71.26 | 0.59 | 0.83% | 70.31 | 71.33 | 69.85 | 0 |
03 Apr 2024 | 70.67 | -0.11 | -0.16% | 70.78 | 71.96 | 70.32 | 0 |
29 Mar 2024 | 70.78 | -0.10 | -0.14% | 71.08 | 71.27 | 70.34 | 0 |
28 Mar 2024 | 70.88 | 1.42 | 2.04% | 69.37 | 71.10 | 69.37 | 0 |
27 Mar 2024 | 69.46 | -0.02 | -0.03% | 69.57 | 70.23 | 69.22 | 0 |
26 Mar 2024 | 69.48 | 0.77 | 1.12% | 68.55 | 69.59 | 67.61 | 0 |