Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsector All Software Performance | 4N84 | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -11.83 | -1.91% | 606.12 | 01:37:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 618.00 | 604.66 | 618.00 | 607.48 | 617.95 |
4N84 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 627.70 | 637.81 | 604.66 | 0.00 | 0 | -21.58 | -3.44% |
| 1 Month | 657.32 | 672.21 | 604.66 | 0.00 | 0 | -51.20 | -7.79% |
| 3 Months | 599.33 | 672.21 | 589.65 | 0.00 | 0 | 6.79 | 1.13% |
| 6 Months | 462.40 | 672.21 | 462.40 | 0.00 | 0 | 143.72 | 31.08% |
| 1 Year | 445.49 | 672.21 | 434.61 | 0.00 | 0 | 160.63 | 36.06% |
| 3 Years | 469.22 | 672.21 | 319.28 | 0.00 | 0 | 136.90 | 29.18% |
| 5 Years | 412.88 | 672.21 | 319.28 | 0.00 | 0 | 193.24 | 46.80% |
4N84 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 606.12 | -11.88 | -1.92% | 618.00 | 618.00 | 604.66 | 0 |
| 19 Apr 2024 | 618.00 | 0.72 | 0.12% | 617.28 | 618.90 | 612.46 | 0 |
| 18 Apr 2024 | 617.28 | -5.87 | -0.94% | 623.15 | 625.40 | 617.28 | 0 |
| 17 Apr 2024 | 623.15 | -5.28 | -0.84% | 628.43 | 628.43 | 617.58 | 0 |
| 16 Apr 2024 | 628.43 | 1.90 | 0.30% | 626.53 | 635.15 | 625.71 | 0 |
| 13 Apr 2024 | 626.53 | -1.17 | -0.19% | 627.70 | 637.81 | 623.51 | 0 |
| 12 Apr 2024 | 627.70 | -0.27 | -0.04% | 627.97 | 628.50 | 622.32 | 0 |
| 11 Apr 2024 | 627.97 | -4.00 | -0.63% | 631.97 | 634.79 | 620.46 | 0 |
| 10 Apr 2024 | 631.97 | -16.45 | -2.54% | 648.42 | 648.42 | 631.95 | 0 |
| 09 Apr 2024 | 648.42 | -0.28 | -0.04% | 648.70 | 651.85 | 646.96 | 0 |
| 06 Apr 2024 | 648.70 | -2.24 | -0.34% | 650.94 | 650.94 | 642.41 | 0 |
| 05 Apr 2024 | 650.94 | -0.17 | -0.03% | 651.11 | 652.41 | 644.95 | 0 |
| 04 Apr 2024 | 651.11 | 4.68 | 0.72% | 646.43 | 654.40 | 645.04 | 0 |
| 03 Apr 2024 | 646.43 | -12.67 | -1.92% | 659.10 | 664.32 | 646.43 | 0 |
| 29 Mar 2024 | 659.10 | -5.13 | -0.77% | 664.23 | 664.23 | 654.82 | 0 |
| 28 Mar 2024 | 664.23 | -1.15 | -0.17% | 665.38 | 672.21 | 662.67 | 0 |
| 27 Mar 2024 | 665.38 | 7.01 | 1.06% | 658.37 | 667.18 | 658.02 | 0 |
| 26 Mar 2024 | 658.37 | 1.47 | 0.22% | 656.90 | 659.17 | 651.21 | 0 |
| 23 Mar 2024 | 656.90 | -0.42 | -0.06% | 657.32 | 657.32 | 652.45 | 0 |
| 22 Mar 2024 | 657.32 | 23.11 | 3.64% | 634.21 | 657.32 | 634.21 | 0 |
| 21 Mar 2024 | 634.21 | 0.75 | 0.12% | 633.46 | 639.05 | 633.09 | 0 |
