Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsector All Telecommunication Performance | 4N86 | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -0.09 | -0.02% | 399.61 | 18:20:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 401.53 | 399.05 | 402.41 | 399.70 |
4N86 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 387.86 | 403.81 | 386.97 | 0.00 | 0 | 11.75 | 3.03% |
| 1 Month | 400.61 | 403.81 | 382.39 | 0.00 | 0 | -1.00 | -0.25% |
| 3 Months | 403.86 | 405.23 | 381.95 | 0.00 | 0 | -4.25 | -1.05% |
| 6 Months | 357.03 | 415.18 | 352.34 | 0.00 | 0 | 42.58 | 11.93% |
| 1 Year | 391.96 | 415.18 | 326.05 | 0.00 | 0 | 7.65 | 1.95% |
| 3 Years | 276.90 | 415.18 | 259.03 | 0.00 | 0 | 122.71 | 44.32% |
| 5 Years | 248.55 | 415.18 | 167.64 | 0.00 | 0 | 151.06 | 60.78% |
4N86 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 399.49 | -1.86 | -0.46% | 402.20 | 403.81 | 396.97 | 0 |
| 25 Apr 2024 | 401.35 | 0.15 | 0.04% | 400.17 | 403.25 | 399.60 | 0 |
| 24 Apr 2024 | 401.20 | 2.49 | 0.62% | 398.00 | 401.75 | 398.00 | 0 |
| 23 Apr 2024 | 398.71 | 8.20 | 2.10% | 393.99 | 399.41 | 393.64 | 0 |
| 20 Apr 2024 | 390.51 | 3.68 | 0.95% | 387.86 | 391.60 | 386.97 | 0 |
| 19 Apr 2024 | 386.83 | 1.57 | 0.41% | 385.82 | 387.79 | 384.82 | 0 |
| 18 Apr 2024 | 385.26 | 1.12 | 0.29% | 383.65 | 388.07 | 382.39 | 0 |
| 17 Apr 2024 | 384.14 | -5.48 | -1.41% | 388.62 | 391.09 | 384.14 | 0 |
| 16 Apr 2024 | 389.62 | -0.94 | -0.24% | 390.87 | 392.03 | 388.03 | 0 |
| 13 Apr 2024 | 390.56 | -0.46 | -0.12% | 393.69 | 395.82 | 389.68 | 0 |
| 12 Apr 2024 | 391.02 | -10.77 | -2.68% | 401.36 | 402.86 | 389.68 | 0 |
| 11 Apr 2024 | 401.79 | 6.78 | 1.72% | 395.96 | 403.17 | 395.96 | 0 |
| 10 Apr 2024 | 395.01 | 2.36 | 0.60% | 392.78 | 395.24 | 391.34 | 0 |
| 09 Apr 2024 | 392.65 | 1.03 | 0.26% | 392.50 | 394.21 | 389.37 | 0 |
| 06 Apr 2024 | 391.62 | -4.95 | -1.25% | 394.79 | 394.79 | 390.08 | 0 |
| 05 Apr 2024 | 396.57 | 0.09 | 0.02% | 396.33 | 398.72 | 396.33 | 0 |
| 04 Apr 2024 | 396.48 | -0.49 | -0.12% | 397.98 | 400.88 | 394.80 | 0 |
| 03 Apr 2024 | 396.97 | -2.97 | -0.74% | 400.61 | 402.33 | 396.97 | 0 |
| 29 Mar 2024 | 399.94 | 1.62 | 0.41% | 398.89 | 401.71 | 398.84 | 0 |
| 28 Mar 2024 | 398.32 | 3.49 | 0.88% | 395.88 | 400.47 | 395.82 | 0 |
| 27 Mar 2024 | 394.83 | 3.01 | 0.77% | 393.05 | 395.47 | 390.99 | 0 |
