Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsubsector All Biotechnology Performance | 4N8F | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 11.34 | 1.95% | 593.51 | 01:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 593.51 | 582.17 |
4N8F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 589.77 | 615.59 | 582.17 | 0.00 | 0 | 3.74 | 0.63% |
| 1 Month | 665.07 | 665.07 | 582.17 | 0.00 | 0 | -71.56 | -10.76% |
| 3 Months | 633.29 | 687.77 | 582.17 | 0.00 | 0 | -39.78 | -6.28% |
| 6 Months | 493.02 | 687.77 | 479.70 | 0.00 | 0 | 100.49 | 20.38% |
| 1 Year | 652.00 | 719.54 | 479.70 | 0.00 | 0 | -58.49 | -8.97% |
| 3 Years | 919.93 | 1,277.46 | 479.70 | 0.00 | 0 | -326.42 | -35.48% |
| 5 Years | 500.81 | 1,277.46 | 445.04 | 0.00 | 0 | 92.70 | 18.51% |
4N8F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 582.17 | -14.24 | -2.39% | 582.17 | 582.17 | 582.17 | 0 |
| 25 Apr 2024 | 596.41 | -19.18 | -3.12% | 596.41 | 596.41 | 596.41 | 0 |
| 24 Apr 2024 | 615.59 | 17.81 | 2.98% | 615.59 | 615.59 | 615.59 | 0 |
| 23 Apr 2024 | 597.78 | 8.01 | 1.36% | 597.78 | 597.78 | 597.78 | 0 |
| 20 Apr 2024 | 589.77 | -2.68 | -0.45% | 589.77 | 589.77 | 589.77 | 0 |
| 19 Apr 2024 | 592.45 | -34.91 | -5.56% | 592.45 | 592.45 | 592.45 | 0 |
| 18 Apr 2024 | 627.36 | -7.97 | -1.25% | 627.36 | 627.36 | 627.36 | 0 |
| 17 Apr 2024 | 635.33 | -8.10 | -1.26% | 635.33 | 635.33 | 635.33 | 0 |
| 16 Apr 2024 | 643.43 | 0.66 | 0.10% | 643.43 | 643.43 | 643.43 | 0 |
| 13 Apr 2024 | 642.77 | -5.74 | -0.89% | 642.77 | 642.77 | 642.77 | 0 |
| 12 Apr 2024 | 648.51 | 1.41 | 0.22% | 648.51 | 648.51 | 648.51 | 0 |
| 11 Apr 2024 | 647.10 | -10.02 | -1.52% | 647.10 | 647.10 | 647.10 | 0 |
| 10 Apr 2024 | 657.12 | 4.22 | 0.65% | 657.12 | 657.12 | 657.12 | 0 |
| 09 Apr 2024 | 652.90 | 7.53 | 1.17% | 652.90 | 652.90 | 652.90 | 0 |
| 06 Apr 2024 | 645.37 | -9.29 | -1.42% | 645.37 | 645.37 | 645.37 | 0 |
| 05 Apr 2024 | 654.66 | -3.97 | -0.60% | 654.66 | 654.66 | 654.66 | 0 |
| 04 Apr 2024 | 658.63 | -6.44 | -0.97% | 658.63 | 658.63 | 658.63 | 0 |
| 03 Apr 2024 | 665.07 | -14.89 | -2.19% | 665.07 | 665.07 | 665.07 | 0 |
| 29 Mar 2024 | 679.96 | 6.75 | 1.00% | 679.96 | 679.96 | 679.96 | 0 |
| 28 Mar 2024 | 673.21 | -1.32 | -0.20% | 673.21 | 673.21 | 673.21 | 0 |
| 27 Mar 2024 | 674.53 | -3.95 | -0.58% | 674.53 | 674.53 | 674.53 | 0 |
