We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.14 | 0.469483568075 | 242.82 | 248.22 | 242.82 | 0 | 0 | IX |
| 4 | -9.49 | -3.74432826988 | 253.45 | 253.45 | 240.18 | 0 | 0 | IX |
| 12 | -14.14 | -5.4784967067 | 258.1 | 258.69 | 240.18 | 0 | 0 | IX |
| 26 | 5.85 | 2.45684767544 | 238.11 | 262.41 | 214.92 | 0 | 0 | IX |
| 52 | 20.75 | 9.29617848663 | 223.21 | 262.41 | 206.63 | 0 | 0 | IX |
| 156 | -39.92 | -14.0622798366 | 283.88 | 299.55 | 192.1 | 0 | 0 | IX |
| 260 | 10.17 | 4.35005774413 | 233.79 | 299.55 | 150.61 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 243.96 | -1.15 | -0.47 | 243.96 | 243.96 | 243.96 | 0 |
| 1719505800 | 245.11 | 0.42 | 0.17 | 245.11 | 245.11 | 245.11 | 0 |
| 1719419400 | 244.69 | -3.53 | -1.42 | 244.69 | 244.69 | 244.69 | 0 |
| 1719333000 | 248.22 | 0.89 | 0.36 | 248.22 | 248.22 | 248.22 | 0 |
| 1719246600 | 247.33 | 4.51 | 1.86 | 247.33 | 247.33 | 247.33 | 0 |
| 1718987400 | 242.82 | -2.79 | -1.14 | 242.82 | 242.82 | 242.82 | 0 |
| 1718901000 | 245.61 | 2.59 | 1.07 | 245.61 | 245.61 | 245.61 | 0 |
| 1718814600 | 243.02 | -0.96 | -0.39 | 243.02 | 243.02 | 243.02 | 0 |
| 1718728200 | 243.98 | 2.19 | 0.91 | 243.98 | 243.98 | 243.98 | 0 |
| 1718641800 | 241.79 | 1.61 | 0.67 | 241.79 | 241.79 | 241.79 | 0 |
| 1718382600 | 240.18 | -3.69 | -1.51 | 240.18 | 240.18 | 240.18 | 0 |
| 1718296200 | 243.87 | -4.61 | -1.86 | 243.87 | 243.87 | 243.87 | 0 |
| 1718209800 | 248.48 | 1.29 | 0.52 | 248.48 | 248.48 | 248.48 | 0 |
| 1718123400 | 247.19 | 1.37 | 0.56 | 247.19 | 247.19 | 247.19 | 0 |
| 1718037000 | 245.82 | -2.39 | -0.96 | 245.82 | 245.82 | 245.82 | 0 |
| 1717777800 | 248.21 | -0.61 | -0.25 | 248.21 | 248.21 | 248.21 | 0 |
| 1717691400 | 248.82 | -0.79 | -0.32 | 248.82 | 248.82 | 248.82 | 0 |
| 1717605000 | 249.61 | -0.54 | -0.22 | 249.61 | 249.61 | 249.61 | 0 |
| 1717518600 | 250.15 | -1.42 | -0.56 | 250.15 | 250.15 | 250.15 | 0 |
| 1717432200 | 251.57 | -1.88 | -0.74 | 251.57 | 251.57 | 251.57 | 0 |
| 1717173000 | 253.45 | 0.87 | 0.34 | 253.45 | 253.45 | 253.45 | 0 |
| 1717086600 | 252.58 | 3.96 | 1.59 | 252.58 | 252.58 | 252.58 | 0 |
| 1717000200 | 248.62 | -3.92 | -1.55 | 248.62 | 248.62 | 248.62 | 0 |
| 1716913800 | 252.54 | -1.41 | -0.56 | 252.54 | 252.54 | 252.54 | 0 |
| 1716827400 | 253.95 | 2.41 | 0.96 | 253.95 | 253.95 | 253.95 | 0 |
| 1716568200 | 251.54 | -0.76 | -0.30 | 251.54 | 251.54 | 251.54 | 0 |
| 1716481800 | 252.3 | 0.09 | 0.04 | 252.3 | 252.3 | 252.3 | 0 |
| 1716395400 | 252.21 | -1.82 | -0.72 | 252.21 | 252.21 | 252.21 | 0 |
| 1716309000 | 254.03 | -0.17 | -0.07 | 254.03 | 254.03 | 254.03 | 0 |
| 1716222600 | 254.2 | 1.86 | 0.74 | 254.2 | 254.2 | 254.2 | 0 |
| 1715963400 | 252.34 | 0.22 | 0.09 | 252.34 | 252.34 | 252.34 | 0 |
| 1715877000 | 252.12 | -2.2 | -0.87 | 252.12 | 252.12 | 252.12 | 0 |
| 1715790600 | 254.32 | 0.92 | 0.36 | 254.32 | 254.32 | 254.32 | 0 |
| 1715704200 | 253.4 | 1.22 | 0.48 | 253.4 | 253.4 | 253.4 | 0 |
| 1715617800 | 252.18 | 1.5 | 0.60 | 252.18 | 252.18 | 252.18 | 0 |
| 1715358600 | 250.68 | -4.55 | -1.78 | 250.68 | 250.68 | 250.68 | 0 |
| 1715272200 | 255.23 | 1.14 | 0.45 | 255.23 | 255.23 | 255.23 | 0 |
| 1715185800 | 254.09 | -1.83 | -0.72 | 254.09 | 254.09 | 254.09 | 0 |
| 1715099400 | 255.92 | 3.83 | 1.52 | 255.92 | 255.92 | 255.92 | 0 |
| 1715013000 | 252.09 | 1.97 | 0.79 | 252.09 | 252.09 | 252.09 | 0 |
| 1714753800 | 250.12 | 1.66 | 0.67 | 250.12 | 250.12 | 250.12 | 0 |
| 1714667400 | 248.46 | -1.66 | -0.66 | 248.46 | 248.46 | 248.46 | 0 |
| 1714494600 | 250.12 | 0.73 | 0.29 | 250.12 | 250.12 | 250.12 | 0 |
| 1714408200 | 249.39 | 1.05 | 0.42 | 249.39 | 249.39 | 249.39 | 0 |
| 1714149000 | 248.34 | 4.14 | 1.70 | 248.34 | 248.34 | 248.34 | 0 |
| 1714062600 | 244.2 | -3.4 | -1.37 | 244.2 | 244.2 | 244.2 | 0 |
| 1713976200 | 247.6 | 0.12 | 0.05 | 247.6 | 247.6 | 247.6 | 0 |
| 1713889800 | 247.48 | -0.58 | -0.23 | 247.48 | 247.48 | 247.48 | 0 |
| 1713803400 | 248.06 | 2.23 | 0.91 | 248.06 | 248.06 | 248.06 | 0 |
| 1713544200 | 245.83 | -1.18 | -0.48 | 245.83 | 245.83 | 245.83 | 0 |
| 1713457800 | 247.01 | 0.49 | 0.20 | 247.01 | 247.01 | 247.01 | 0 |
| 1713371400 | 246.52 | 1.62 | 0.66 | 246.52 | 246.52 | 246.52 | 0 |
| 1713285000 | 244.9 | -4.74 | -1.90 | 244.9 | 244.9 | 244.9 | 0 |
| 1713198600 | 249.64 | -0.06 | -0.02 | 249.64 | 249.64 | 249.64 | 0 |
| 1712939400 | 249.7 | -2.16 | -0.86 | 249.7 | 249.7 | 249.7 | 0 |
| 1712853000 | 251.86 | -6.83 | -2.64 | 251.86 | 251.86 | 251.86 | 0 |
| 1712766600 | 258.69 | 1.52 | 0.59 | 258.69 | 258.69 | 258.69 | 0 |
| 1712680200 | 257.17 | -1.23 | -0.48 | 257.17 | 257.17 | 257.17 | 0 |
| 1712593800 | 258.39999 | 0.3 | 0.12 | 258.39999 | 258.39999 | 258.39999 | 0 |
| 1712334600 | 258.1 | -4.31 | -1.64 | 258.1 | 258.1 | 258.1 | 0 |
| 1712248200 | 262.41 | 0.84 | 0.32 | 262.41 | 262.41 | 262.41 | 0 |
| 1712161800 | 261.57 | 4.14 | 1.61 | 261.57 | 261.57 | 261.57 | 0 |
| 1712075400 | 257.43 | 2.7 | 1.06 | 257.43 | 257.43 | 257.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
