We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.23 | -2.63202365864 | 236.7 | 237.31 | 230.47 | 0 | 0 | IX |
| 4 | 3.1 | 1.36341645776 | 227.37 | 237.31 | 226.71 | 0 | 0 | IX |
| 12 | -18.34 | -7.37108637113 | 248.81 | 260.9 | 226.71 | 0 | 0 | IX |
| 26 | -13.51 | -5.53733912616 | 243.98 | 260.9 | 224.34 | 0 | 0 | IX |
| 52 | -5.96 | -2.52083068984 | 236.43 | 262.41 | 214.92 | 0 | 0 | IX |
| 156 | -38.4 | -14.2819950162 | 268.87 | 293.24 | 192.1 | 0 | 0 | IX |
| 260 | -16.79 | -6.79042303648 | 247.26 | 299.55 | 150.61 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 230.47 | -0.66 | -0.29 | 230.47 | 230.47 | 230.47 | 0 |
| 1734370200 | 231.13 | -3.6 | -1.53 | 231.13 | 231.13 | 231.13 | 0 |
| 1734111000 | 234.73 | -2.58 | -1.09 | 234.73 | 234.73 | 234.73 | 0 |
| 1734024600 | 237.31 | 0.61 | 0.26 | 237.31 | 237.31 | 237.31 | 0 |
| 1733938200 | 236.7 | -0.52 | -0.22 | 236.7 | 236.7 | 236.7 | 0 |
| 1733851800 | 237.22 | 0.03 | 0.01 | 237.22 | 237.22 | 237.22 | 0 |
| 1733765400 | 237.19 | 3.93 | 1.68 | 237.19 | 237.19 | 237.19 | 0 |
| 1733506200 | 233.26 | 1.28 | 0.55 | 233.26 | 233.26 | 233.26 | 0 |
| 1733419800 | 231.98 | 0 | 0.00 | 231.98 | 231.98 | 231.98 | 0 |
| 1733333400 | 231.98 | -0.41 | -0.18 | 231.98 | 231.98 | 231.98 | 0 |
| 1733247000 | 232.39 | 1.19 | 0.51 | 232.39 | 232.39 | 232.39 | 0 |
| 1733160600 | 231.2 | 3.51 | 1.54 | 231.2 | 231.2 | 231.2 | 0 |
| 1732901400 | 227.69 | 0.98 | 0.43 | 227.69 | 227.69 | 227.69 | 0 |
| 1732815000 | 226.71 | -0.63 | -0.28 | 226.71 | 226.71 | 226.71 | 0 |
| 1732728600 | 227.34 | -0.17 | -0.07 | 227.34 | 227.34 | 227.34 | 0 |
| 1732642200 | 227.51 | -3.23 | -1.40 | 227.51 | 227.51 | 227.51 | 0 |
| 1732555800 | 230.74 | 1.1 | 0.48 | 230.74 | 230.74 | 230.74 | 0 |
| 1732296600 | 229.64 | 2.54 | 1.12 | 229.64 | 229.64 | 229.64 | 0 |
| 1732210200 | 227.1 | -0.27 | -0.12 | 227.1 | 227.1 | 227.1 | 0 |
| 1732123800 | 227.37 | -2 | -0.87 | 227.37 | 227.37 | 227.37 | 0 |
| 1732037400 | 229.37 | -0.79 | -0.34 | 229.37 | 229.37 | 229.37 | 0 |
| 1731951000 | 230.16 | -0.78 | -0.34 | 230.16 | 230.16 | 230.16 | 0 |
| 1731691800 | 230.94 | 2.19 | 0.96 | 230.94 | 230.94 | 230.94 | 0 |
| 1731605400 | 228.75 | 1.6 | 0.70 | 228.75 | 228.75 | 228.75 | 0 |
| 1731519000 | 227.15 | -2.1 | -0.92 | 227.15 | 227.15 | 227.15 | 0 |
| 1731432600 | 229.25 | -8.12 | -3.42 | 229.25 | 229.25 | 229.25 | 0 |
| 1731346200 | 237.37 | 3.79 | 1.62 | 237.37 | 237.37 | 237.37 | 0 |
| 1731087000 | 233.58 | -8.03 | -3.32 | 233.58 | 233.58 | 233.58 | 0 |
| 1731000600 | 241.61 | 5.54 | 2.35 | 241.61 | 241.61 | 241.61 | 0 |
| 1730914200 | 236.07 | -2.82 | -1.18 | 236.07 | 236.07 | 236.07 | 0 |
| 1730827800 | 238.89 | -3.36 | -1.39 | 238.89 | 238.89 | 238.89 | 0 |
| 1730741400 | 242.25 | -2.45 | -1.00 | 242.25 | 242.25 | 242.25 | 0 |
| 1730482200 | 244.7 | 3.72 | 1.54 | 244.7 | 244.7 | 244.7 | 0 |
| 1730395800 | 240.98 | -0.21 | -0.09 | 240.98 | 240.98 | 240.98 | 0 |
| 1730309400 | 241.19 | -3.49 | -1.43 | 241.19 | 241.19 | 241.19 | 0 |
| 1730223000 | 244.68 | -3.16 | -1.28 | 244.68 | 244.68 | 244.68 | 0 |
| 1730136600 | 247.84 | -0.37 | -0.15 | 247.84 | 247.84 | 247.84 | 0 |
| 1729873800 | 248.21 | 1.06 | 0.43 | 248.21 | 248.21 | 248.21 | 0 |
| 1729787400 | 247.15 | -1.85 | -0.74 | 247.15 | 247.15 | 247.15 | 0 |
| 1729701000 | 249 | -1.73 | -0.69 | 249 | 249 | 249 | 0 |
| 1729614600 | 250.73 | -1.3 | -0.52 | 250.73 | 250.73 | 250.73 | 0 |
| 1729528200 | 252.03 | -2.62 | -1.03 | 252.03 | 252.03 | 252.03 | 0 |
| 1729269000 | 254.65 | 2.53 | 1.00 | 254.65 | 254.65 | 254.65 | 0 |
| 1729182600 | 252.12 | -0.38 | -0.15 | 252.12 | 252.12 | 252.12 | 0 |
| 1729096200 | 252.5 | 0.7 | 0.28 | 252.5 | 252.5 | 252.5 | 0 |
| 1729009800 | 251.8 | -1.98 | -0.78 | 251.8 | 251.8 | 251.8 | 0 |
| 1728923400 | 253.78 | -1.89 | -0.74 | 253.78 | 253.78 | 253.78 | 0 |
| 1728664200 | 255.67 | -0.23 | -0.09 | 255.67 | 255.67 | 255.67 | 0 |
| 1728577800 | 255.9 | -0.42 | -0.16 | 255.9 | 255.9 | 255.9 | 0 |
| 1728491400 | 256.32 | 3.03 | 1.20 | 256.32 | 256.32 | 256.32 | 0 |
| 1728405000 | 253.29 | -5.81 | -2.24 | 253.29 | 253.29 | 253.29 | 0 |
| 1728318600 | 259.1 | 0.08 | 0.03 | 259.1 | 259.1 | 259.1 | 0 |
| 1728059400 | 259.02 | 2.34 | 0.91 | 259.02 | 259.02 | 259.02 | 0 |
| 1727973000 | 256.68 | -0.28 | -0.11 | 256.68 | 256.68 | 256.68 | 0 |
| 1727886600 | 256.95999 | 1.36 | 0.53 | 256.95999 | 256.95999 | 256.95999 | 0 |
| 1727800200 | 255.6 | -2.99 | -1.16 | 255.6 | 255.6 | 255.6 | 0 |
| 1727713800 | 258.58999 | -2.31 | -0.89 | 258.58999 | 258.58999 | 258.58999 | 0 |
| 1727454600 | 260.89999 | 11.78 | 4.73 | 260.89999 | 260.89999 | 260.89999 | 0 |
| 1727368200 | 249.12 | 0.31 | 0.12 | 249.12 | 249.12 | 249.12 | 0 |
| 1727281800 | 248.81 | 0.64 | 0.26 | 248.81 | 248.81 | 248.81 | 0 |
| 1727195400 | 248.17 | 2.03 | 0.82 | 248.17 | 248.17 | 248.17 | 0 |
| 1727109000 | 246.14 | -2.5 | -1.01 | 246.14 | 246.14 | 246.14 | 0 |
| 1726849800 | 248.64 | -3.45 | -1.37 | 248.64 | 248.64 | 248.64 | 0 |
| 1726763400 | 252.09 | 5.06 | 2.05 | 252.09 | 252.09 | 252.09 | 0 |
| 1726677000 | 247.03 | 2.82 | 1.15 | 247.03 | 247.03 | 247.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
