Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXsubsector All Clothing and Footwear Performance | 4N8K | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
430.68 | 426.08 |
4N8K Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 414.00 | 426.08 | 414.00 | 0.00 | 0 | 16.68 | 4.03% |
1 Month | 404.05 | 431.01 | 398.24 | 0.00 | 0 | 26.63 | 6.59% |
3 Months | 388.55 | 431.01 | 361.69 | 0.00 | 0 | 42.13 | 10.84% |
6 Months | 370.58 | 444.41 | 361.69 | 0.00 | 0 | 60.10 | 16.22% |
1 Year | 340.38 | 444.41 | 340.38 | 0.00 | 0 | 90.30 | 26.53% |
3 Years | 551.63 | 720.01 | 243.94 | 0.00 | 0 | -120.95 | -21.93% |
5 Years | 444.77 | 720.01 | 243.94 | 0.00 | 0 | -14.09 | -3.17% |
4N8K 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 430.68 | 4.60 | 1.08% | 430.68 | 430.68 | 430.68 | 0 |
28 Mar 2024 | 426.08 | 1.20 | 0.28% | 426.08 | 426.08 | 426.08 | 0 |
27 Mar 2024 | 424.88 | 2.07 | 0.49% | 424.88 | 424.88 | 424.88 | 0 |
26 Mar 2024 | 422.81 | 8.34 | 2.01% | 422.81 | 422.81 | 422.81 | 0 |
23 Mar 2024 | 414.47 | 0.47 | 0.11% | 414.47 | 414.47 | 414.47 | 0 |
22 Mar 2024 | 414.00 | -1.81 | -0.44% | 414.00 | 414.00 | 414.00 | 0 |
21 Mar 2024 | 415.81 | -1.60 | -0.38% | 415.81 | 415.81 | 415.81 | 0 |
20 Mar 2024 | 417.41 | 0.35 | 0.08% | 417.41 | 417.41 | 417.41 | 0 |
19 Mar 2024 | 417.06 | -9.91 | -2.32% | 417.06 | 417.06 | 417.06 | 0 |
16 Mar 2024 | 426.97 | -4.04 | -0.94% | 426.97 | 426.97 | 426.97 | 0 |
15 Mar 2024 | 431.01 | 10.26 | 2.44% | 431.01 | 431.01 | 431.01 | 0 |
14 Mar 2024 | 420.75 | 11.89 | 2.91% | 420.75 | 420.75 | 420.75 | 0 |
13 Mar 2024 | 408.86 | 7.94 | 1.98% | 408.86 | 408.86 | 408.86 | 0 |
12 Mar 2024 | 400.92 | -0.67 | -0.17% | 400.92 | 400.92 | 400.92 | 0 |
09 Mar 2024 | 401.59 | 1.85 | 0.46% | 401.59 | 401.59 | 401.59 | 0 |
08 Mar 2024 | 399.74 | -1.10 | -0.27% | 399.74 | 399.74 | 399.74 | 0 |
07 Mar 2024 | 400.84 | 1.73 | 0.43% | 400.84 | 400.84 | 400.84 | 0 |
06 Mar 2024 | 399.11 | 0.87 | 0.22% | 399.11 | 399.11 | 399.11 | 0 |
05 Mar 2024 | 398.24 | -5.43 | -1.35% | 398.24 | 398.24 | 398.24 | 0 |
02 Mar 2024 | 403.67 | -0.38 | -0.09% | 403.67 | 403.67 | 403.67 | 0 |
01 Mar 2024 | 404.05 | -5.31 | -1.30% | 404.05 | 404.05 | 404.05 | 0 |