ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

4N8K DAXsubsector All Clothing and Footwear Performance

430.68
4.60 (1.08%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Index Name Index Symbol Market Stock Type
DAXsubsector All Clothing and Footwear Performance 4N8K Deutsche Boerse Indices Index
  Price Change Price Change % Index Price Last Trade
4.60 1.08% 430.68 03:50:00
Open Price Low Price High Price Close Price Previous Close
430.68 426.08
more quote information »

4N8K Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week414.00426.08414.000.00016.684.03%
1 Month404.05431.01398.240.00026.636.59%
3 Months388.55431.01361.690.00042.1310.84%
6 Months370.58444.41361.690.00060.1016.22%
1 Year340.38444.41340.380.00090.3026.53%
3 Years551.63720.01243.940.000-120.95-21.93%
5 Years444.77720.01243.940.000-14.09-3.17%

4N8K 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 430.68 4.60 1.08% 430.68 430.68 430.68 0
28 Mar 2024 426.08 1.20 0.28% 426.08 426.08 426.08 0
27 Mar 2024 424.88 2.07 0.49% 424.88 424.88 424.88 0
26 Mar 2024 422.81 8.34 2.01% 422.81 422.81 422.81 0
23 Mar 2024 414.47 0.47 0.11% 414.47 414.47 414.47 0
22 Mar 2024 414.00 -1.81 -0.44% 414.00 414.00 414.00 0
21 Mar 2024 415.81 -1.60 -0.38% 415.81 415.81 415.81 0
20 Mar 2024 417.41 0.35 0.08% 417.41 417.41 417.41 0
19 Mar 2024 417.06 -9.91 -2.32% 417.06 417.06 417.06 0
16 Mar 2024 426.97 -4.04 -0.94% 426.97 426.97 426.97 0
15 Mar 2024 431.01 10.26 2.44% 431.01 431.01 431.01 0
14 Mar 2024 420.75 11.89 2.91% 420.75 420.75 420.75 0
13 Mar 2024 408.86 7.94 1.98% 408.86 408.86 408.86 0
12 Mar 2024 400.92 -0.67 -0.17% 400.92 400.92 400.92 0
09 Mar 2024 401.59 1.85 0.46% 401.59 401.59 401.59 0
08 Mar 2024 399.74 -1.10 -0.27% 399.74 399.74 399.74 0
07 Mar 2024 400.84 1.73 0.43% 400.84 400.84 400.84 0
06 Mar 2024 399.11 0.87 0.22% 399.11 399.11 399.11 0
05 Mar 2024 398.24 -5.43 -1.35% 398.24 398.24 398.24 0
02 Mar 2024 403.67 -0.38 -0.09% 403.67 403.67 403.67 0
01 Mar 2024 404.05 -5.31 -1.30% 404.05 404.05 404.05 0

Your Recent History

Delayed Upgrade Clock