Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXsubsector All Communications Technology Performance | 4N8L | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
28.63 | 28.97 |
4N8L Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 28.69 | 28.97 | 28.60 | 0.00 | 0 | -0.06 | -0.21% |
1 Month | 29.11 | 29.57 | 28.43 | 0.00 | 0 | -0.48 | -1.65% |
3 Months | 29.71 | 30.08 | 28.43 | 0.00 | 0 | -1.08 | -3.64% |
6 Months | 28.57 | 30.08 | 26.68 | 0.00 | 0 | 0.06 | 0.21% |
1 Year | 27.54 | 30.79 | 26.68 | 0.00 | 0 | 1.09 | 3.96% |
3 Years | 31.00 | 37.43 | 26.68 | 0.00 | 0 | -2.37 | -7.65% |
5 Years | 28.22 | 37.43 | 18.48 | 0.00 | 0 | 0.41 | 1.45% |
4N8L 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 Apr 2024 | 28.63 | -0.34 | -1.17% | 28.63 | 28.63 | 28.63 | 0 |
19 Apr 2024 | 28.97 | 0.02 | 0.07% | 28.97 | 28.97 | 28.97 | 0 |
18 Apr 2024 | 28.95 | 0.33 | 1.15% | 28.95 | 28.95 | 28.95 | 0 |
17 Apr 2024 | 28.62 | 0.02 | 0.07% | 28.62 | 28.62 | 28.62 | 0 |
16 Apr 2024 | 28.60 | -0.09 | -0.31% | 28.60 | 28.60 | 28.60 | 0 |
13 Apr 2024 | 28.69 | 0.26 | 0.91% | 28.69 | 28.69 | 28.69 | 0 |
12 Apr 2024 | 28.43 | -0.13 | -0.46% | 28.43 | 28.43 | 28.43 | 0 |
11 Apr 2024 | 28.56 | -0.33 | -1.14% | 28.56 | 28.56 | 28.56 | 0 |
10 Apr 2024 | 28.89 | 0.32 | 1.12% | 28.89 | 28.89 | 28.89 | 0 |
09 Apr 2024 | 28.57 | -0.14 | -0.49% | 28.57 | 28.57 | 28.57 | 0 |
06 Apr 2024 | 28.71 | -0.49 | -1.68% | 28.71 | 28.71 | 28.71 | 0 |
05 Apr 2024 | 29.20 | 0.17 | 0.59% | 29.20 | 29.20 | 29.20 | 0 |
04 Apr 2024 | 29.03 | -0.21 | -0.72% | 29.03 | 29.03 | 29.03 | 0 |
03 Apr 2024 | 29.24 | -0.33 | -1.12% | 29.24 | 29.24 | 29.24 | 0 |
29 Mar 2024 | 29.57 | 0.25 | 0.85% | 29.57 | 29.57 | 29.57 | 0 |
28 Mar 2024 | 29.32 | 0.14 | 0.48% | 29.32 | 29.32 | 29.32 | 0 |
27 Mar 2024 | 29.18 | 0.25 | 0.86% | 29.18 | 29.18 | 29.18 | 0 |
26 Mar 2024 | 28.93 | -0.18 | -0.62% | 28.93 | 28.93 | 28.93 | 0 |
23 Mar 2024 | 29.11 | -0.16 | -0.55% | 29.11 | 29.11 | 29.11 | 0 |
22 Mar 2024 | 29.27 | 0.24 | 0.83% | 29.27 | 29.27 | 29.27 | 0 |
21 Mar 2024 | 29.03 | -0.03 | -0.10% | 29.03 | 29.03 | 29.03 | 0 |