ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

4N8Y DAXsubsector All Heavy Machinery Performance

988.71
-1.34 (-0.14%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Index Name Index Symbol Market Stock Type
DAXsubsector All Heavy Machinery Performance 4N8Y Deutsche Boerse Indices Index
  Price Change Price Change % Index Price Last Trade
-1.34 -0.14% 988.71 03:50:00
Open Price Low Price High Price Close Price Previous Close
988.71 990.05
more quote information »

4N8Y Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week978.03990.05978.030.00010.681.09%
1 Month856.59990.05856.590.000132.1215.42%
3 Months769.98990.05769.980.000218.7328.41%
6 Months712.97990.05673.240.000275.7438.67%
1 Year666.69990.05666.690.000322.0248.30%
3 Years575.05990.05487.670.000413.6671.93%
5 Years653.71990.05291.140.000335.0051.25%

4N8Y 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 988.71 -1.34 -0.14% 988.71 988.71 988.71 0
28 Mar 2024 990.05 1.17 0.12% 990.05 990.05 990.05 0
27 Mar 2024 988.88 3.88 0.39% 988.88 988.88 988.88 0
26 Mar 2024 985.00 3.19 0.32% 985.00 985.00 985.00 0
23 Mar 2024 981.81 3.78 0.39% 981.81 981.81 981.81 0
22 Mar 2024 978.03 2.75 0.28% 978.03 978.03 978.03 0
21 Mar 2024 975.28 4.78 0.49% 975.28 975.28 975.28 0
20 Mar 2024 970.50 16.93 1.78% 970.50 970.50 970.50 0
19 Mar 2024 953.57 2.98 0.31% 953.57 953.57 953.57 0
16 Mar 2024 950.59 15.50 1.66% 950.59 950.59 950.59 0
15 Mar 2024 935.09 6.06 0.65% 935.09 935.09 935.09 0
14 Mar 2024 929.03 4.92 0.53% 929.03 929.03 929.03 0
13 Mar 2024 924.11 9.85 1.08% 924.11 924.11 924.11 0
12 Mar 2024 914.26 -3.29 -0.36% 914.26 914.26 914.26 0
09 Mar 2024 917.55 0.94 0.10% 917.55 917.55 917.55 0
08 Mar 2024 916.61 3.45 0.38% 916.61 916.61 916.61 0
07 Mar 2024 913.16 5.83 0.64% 913.16 913.16 913.16 0
06 Mar 2024 907.33 16.21 1.82% 907.33 907.33 907.33 0
05 Mar 2024 891.12 5.75 0.65% 891.12 891.12 891.12 0
02 Mar 2024 885.37 28.78 3.36% 885.37 885.37 885.37 0
01 Mar 2024 856.59 -0.96 -0.11% 856.59 856.59 856.59 0

Your Recent History

Delayed Upgrade Clock