Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXsubsector All Heavy Machinery Performance | 4N8Y | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
988.71 | 990.05 |
4N8Y Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 978.03 | 990.05 | 978.03 | 0.00 | 0 | 10.68 | 1.09% |
1 Month | 856.59 | 990.05 | 856.59 | 0.00 | 0 | 132.12 | 15.42% |
3 Months | 769.98 | 990.05 | 769.98 | 0.00 | 0 | 218.73 | 28.41% |
6 Months | 712.97 | 990.05 | 673.24 | 0.00 | 0 | 275.74 | 38.67% |
1 Year | 666.69 | 990.05 | 666.69 | 0.00 | 0 | 322.02 | 48.30% |
3 Years | 575.05 | 990.05 | 487.67 | 0.00 | 0 | 413.66 | 71.93% |
5 Years | 653.71 | 990.05 | 291.14 | 0.00 | 0 | 335.00 | 51.25% |
4N8Y 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 988.71 | -1.34 | -0.14% | 988.71 | 988.71 | 988.71 | 0 |
28 Mar 2024 | 990.05 | 1.17 | 0.12% | 990.05 | 990.05 | 990.05 | 0 |
27 Mar 2024 | 988.88 | 3.88 | 0.39% | 988.88 | 988.88 | 988.88 | 0 |
26 Mar 2024 | 985.00 | 3.19 | 0.32% | 985.00 | 985.00 | 985.00 | 0 |
23 Mar 2024 | 981.81 | 3.78 | 0.39% | 981.81 | 981.81 | 981.81 | 0 |
22 Mar 2024 | 978.03 | 2.75 | 0.28% | 978.03 | 978.03 | 978.03 | 0 |
21 Mar 2024 | 975.28 | 4.78 | 0.49% | 975.28 | 975.28 | 975.28 | 0 |
20 Mar 2024 | 970.50 | 16.93 | 1.78% | 970.50 | 970.50 | 970.50 | 0 |
19 Mar 2024 | 953.57 | 2.98 | 0.31% | 953.57 | 953.57 | 953.57 | 0 |
16 Mar 2024 | 950.59 | 15.50 | 1.66% | 950.59 | 950.59 | 950.59 | 0 |
15 Mar 2024 | 935.09 | 6.06 | 0.65% | 935.09 | 935.09 | 935.09 | 0 |
14 Mar 2024 | 929.03 | 4.92 | 0.53% | 929.03 | 929.03 | 929.03 | 0 |
13 Mar 2024 | 924.11 | 9.85 | 1.08% | 924.11 | 924.11 | 924.11 | 0 |
12 Mar 2024 | 914.26 | -3.29 | -0.36% | 914.26 | 914.26 | 914.26 | 0 |
09 Mar 2024 | 917.55 | 0.94 | 0.10% | 917.55 | 917.55 | 917.55 | 0 |
08 Mar 2024 | 916.61 | 3.45 | 0.38% | 916.61 | 916.61 | 916.61 | 0 |
07 Mar 2024 | 913.16 | 5.83 | 0.64% | 913.16 | 913.16 | 913.16 | 0 |
06 Mar 2024 | 907.33 | 16.21 | 1.82% | 907.33 | 907.33 | 907.33 | 0 |
05 Mar 2024 | 891.12 | 5.75 | 0.65% | 891.12 | 891.12 | 891.12 | 0 |
02 Mar 2024 | 885.37 | 28.78 | 3.36% | 885.37 | 885.37 | 885.37 | 0 |
01 Mar 2024 | 856.59 | -0.96 | -0.11% | 856.59 | 856.59 | 856.59 | 0 |