Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsubsector All Household Appliances and Housewares Performance | 4N90 | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 3.98 | 1.35% | 299.29 | 01:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 299.29 | 295.31 |
4N90 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 295.82 | 295.89 | 293.93 | 0.00 | 0 | 3.47 | 1.17% |
| 1 Month | 273.48 | 295.89 | 273.48 | 0.00 | 0 | 25.81 | 9.44% |
| 3 Months | 252.53 | 295.89 | 244.65 | 0.00 | 0 | 46.76 | 18.52% |
| 6 Months | 239.48 | 295.89 | 239.48 | 0.00 | 0 | 59.81 | 24.97% |
| 1 Year | 244.03 | 295.89 | 239.48 | 0.00 | 0 | 55.26 | 22.64% |
| 3 Years | 415.88 | 418.33 | 196.27 | 0.00 | 0 | -116.59 | -28.03% |
| 5 Years | 274.46 | 442.59 | 196.27 | 0.00 | 0 | 24.83 | 9.05% |
4N90 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 295.31 | -0.58 | -0.20% | 295.31 | 295.31 | 295.31 | 0 |
| 25 Apr 2024 | 295.89 | 1.96 | 0.67% | 295.89 | 295.89 | 295.89 | 0 |
| 24 Apr 2024 | 293.93 | -1.27 | -0.43% | 293.93 | 293.93 | 293.93 | 0 |
| 23 Apr 2024 | 295.20 | -0.62 | -0.21% | 295.20 | 295.20 | 295.20 | 0 |
| 20 Apr 2024 | 295.82 | 3.47 | 1.19% | 295.82 | 295.82 | 295.82 | 0 |
| 19 Apr 2024 | 292.35 | 8.71 | 3.07% | 292.35 | 292.35 | 292.35 | 0 |
| 18 Apr 2024 | 283.64 | 0.00 | 0.00% | 283.64 | 283.64 | 283.64 | 0 |
| 17 Apr 2024 | 283.64 | -2.92 | -1.02% | 283.64 | 283.64 | 283.64 | 0 |
| 16 Apr 2024 | 286.56 | 0.75 | 0.26% | 286.56 | 286.56 | 286.56 | 0 |
| 13 Apr 2024 | 285.81 | 0.73 | 0.26% | 285.81 | 285.81 | 285.81 | 0 |
| 12 Apr 2024 | 285.08 | 6.75 | 2.43% | 285.08 | 285.08 | 285.08 | 0 |
| 11 Apr 2024 | 278.33 | -0.86 | -0.31% | 278.33 | 278.33 | 278.33 | 0 |
| 10 Apr 2024 | 279.19 | 1.86 | 0.67% | 279.19 | 279.19 | 279.19 | 0 |
| 09 Apr 2024 | 277.33 | -0.37 | -0.13% | 277.33 | 277.33 | 277.33 | 0 |
| 06 Apr 2024 | 277.70 | 2.63 | 0.96% | 277.70 | 277.70 | 277.70 | 0 |
| 05 Apr 2024 | 275.07 | -2.09 | -0.75% | 275.07 | 275.07 | 275.07 | 0 |
| 04 Apr 2024 | 277.16 | 3.68 | 1.35% | 277.16 | 277.16 | 277.16 | 0 |
| 03 Apr 2024 | 273.48 | -0.21 | -0.08% | 273.48 | 273.48 | 273.48 | 0 |
| 29 Mar 2024 | 273.69 | 10.82 | 4.12% | 273.69 | 273.69 | 273.69 | 0 |
| 28 Mar 2024 | 262.87 | 6.12 | 2.38% | 262.87 | 262.87 | 262.87 | 0 |
| 27 Mar 2024 | 256.75 | 4.80 | 1.91% | 256.75 | 256.75 | 256.75 | 0 |
