We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.92 | 0.50421492161 | 380.79 | 386.66 | 380.79 | 0 | 0 | IX |
| 4 | 9.04 | 2.41924692911 | 373.67 | 386.66 | 370.94 | 0 | 0 | IX |
| 12 | 21.89 | 6.06673687711 | 360.82 | 386.66 | 344.65 | 0 | 0 | IX |
| 26 | 36.6 | 10.5746727919 | 346.11 | 396.66 | 330.77 | 0 | 0 | IX |
| 52 | 117.88 | 44.5115734622 | 264.83 | 396.66 | 247.14 | 0 | 0 | IX |
| 156 | 89.96 | 30.7292912041 | 292.75 | 396.66 | 196.27 | 0 | 0 | IX |
| 260 | 110.49 | 40.5884946 | 272.22 | 442.59 | 196.27 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 382.71 | -3.15 | -0.82 | 382.71 | 382.71 | 382.71 | 0 |
| 1740072600 | 385.86 | -0.8 | -0.21 | 385.86 | 385.86 | 385.86 | 0 |
| 1739986200 | 386.66 | 4.93 | 1.29 | 386.66 | 386.66 | 386.66 | 0 |
| 1739899800 | 381.73 | 0.94 | 0.25 | 381.73 | 381.73 | 381.73 | 0 |
| 1739813400 | 380.79 | 0.29 | 0.08 | 380.79 | 380.79 | 380.79 | 0 |
| 1739554200 | 380.5 | 4.34 | 1.15 | 380.5 | 380.5 | 380.5 | 0 |
| 1739467800 | 376.16 | -3.29 | -0.87 | 376.16 | 376.16 | 376.16 | 0 |
| 1739381400 | 379.45 | 4.03 | 1.07 | 379.45 | 379.45 | 379.45 | 0 |
| 1739295000 | 375.42 | 0.03 | 0.01 | 375.42 | 375.42 | 375.42 | 0 |
| 1739208600 | 375.39 | 4.45 | 1.20 | 375.39 | 375.39 | 375.39 | 0 |
| 1738949400 | 370.94 | -3.21 | -0.86 | 370.94 | 370.94 | 370.94 | 0 |
| 1738863000 | 374.15 | 1.54 | 0.41 | 374.15 | 374.15 | 374.15 | 0 |
| 1738776600 | 372.61 | -3.73 | -0.99 | 372.61 | 372.61 | 372.61 | 0 |
| 1738690200 | 376.34 | 4.81 | 1.29 | 376.34 | 376.34 | 376.34 | 0 |
| 1738603800 | 371.53 | -3.96 | -1.05 | 371.53 | 371.53 | 371.53 | 0 |
| 1738344600 | 375.49 | -2.47 | -0.65 | 375.49 | 375.49 | 375.49 | 0 |
| 1738258200 | 377.96 | 0.02 | 0.01 | 377.96 | 377.96 | 377.96 | 0 |
| 1738171800 | 377.94 | 1.06 | 0.28 | 377.94 | 377.94 | 377.94 | 0 |
| 1738085400 | 376.88 | 3.21 | 0.86 | 376.88 | 376.88 | 376.88 | 0 |
| 1737999000 | 373.67 | -3.14 | -0.83 | 373.67 | 373.67 | 373.67 | 0 |
| 1737739800 | 376.81 | 3.97 | 1.06 | 376.81 | 376.81 | 376.81 | 0 |
| 1737653400 | 372.84 | 7.03 | 1.92 | 372.84 | 372.84 | 372.84 | 0 |
| 1737567000 | 365.81 | -0.43 | -0.12 | 365.81 | 365.81 | 365.81 | 0 |
| 1737480600 | 366.24 | -6.21 | -1.67 | 366.24 | 366.24 | 366.24 | 0 |
| 1737394200 | 372.45 | -4.3 | -1.14 | 372.45 | 372.45 | 372.45 | 0 |
| 1737135000 | 376.75 | 2.75 | 0.74 | 376.75 | 376.75 | 376.75 | 0 |
| 1737048600 | 374 | -0.5 | -0.13 | 374 | 374 | 374 | 0 |
| 1736962200 | 374.5 | 2.67 | 0.72 | 374.5 | 374.5 | 374.5 | 0 |
| 1736875800 | 371.83 | 7.46 | 2.05 | 371.83 | 371.83 | 371.83 | 0 |
| 1736789400 | 364.37 | -3.26 | -0.89 | 364.37 | 364.37 | 364.37 | 0 |
| 1736530200 | 367.63 | -7.37 | -1.97 | 367.63 | 367.63 | 367.63 | 0 |
| 1736443800 | 375 | -1.69 | -0.45 | 375 | 375 | 375 | 0 |
| 1736357400 | 376.69 | 2.77 | 0.74 | 376.69 | 376.69 | 376.69 | 0 |
| 1736271000 | 373.92 | -3.87 | -1.02 | 373.92 | 373.92 | 373.92 | 0 |
| 1736184600 | 377.79 | 7.05 | 1.90 | 377.79 | 377.79 | 377.79 | 0 |
| 1735925400 | 370.74 | -0.88 | -0.24 | 370.74 | 370.74 | 370.74 | 0 |
| 1735839000 | 371.62 | 7.98 | 2.19 | 371.62 | 371.62 | 371.62 | 0 |
| 1735579800 | 363.64 | -7.4 | -1.99 | 363.64 | 363.64 | 363.64 | 0 |
| 1735320600 | 371.04 | 3.28 | 0.89 | 371.04 | 371.04 | 371.04 | 0 |
| 1734975000 | 367.76 | -2.95 | -0.80 | 367.76 | 367.76 | 367.76 | 0 |
| 1734715800 | 370.71 | -0.37 | -0.10 | 370.71 | 370.71 | 370.71 | 0 |
| 1734629400 | 371.08 | 3.75 | 1.02 | 371.08 | 371.08 | 371.08 | 0 |
| 1734543000 | 367.33 | -1.62 | -0.44 | 367.33 | 367.33 | 367.33 | 0 |
| 1734456600 | 368.95 | 1.41 | 0.38 | 368.95 | 368.95 | 368.95 | 0 |
| 1734370200 | 367.54 | -2.4 | -0.65 | 367.54 | 367.54 | 367.54 | 0 |
| 1734111000 | 369.94 | 4.79 | 1.31 | 369.94 | 369.94 | 369.94 | 0 |
| 1734024600 | 365.15 | -2.07 | -0.56 | 365.15 | 365.15 | 365.15 | 0 |
| 1733938200 | 367.22 | -2.4 | -0.65 | 367.22 | 367.22 | 367.22 | 0 |
| 1733851800 | 369.62 | 0.98 | 0.27 | 369.62 | 369.62 | 369.62 | 0 |
| 1733765400 | 368.64 | 9.5 | 2.65 | 368.64 | 368.64 | 368.64 | 0 |
| 1733506200 | 359.14 | 1.67 | 0.47 | 359.14 | 359.14 | 359.14 | 0 |
| 1733419800 | 357.47 | 11.67 | 3.37 | 357.47 | 357.47 | 357.47 | 0 |
| 1733333400 | 345.8 | 1.15 | 0.33 | 345.8 | 345.8 | 345.8 | 0 |
| 1733247000 | 344.65 | -16.17 | -4.48 | 344.65 | 344.65 | 344.65 | 0 |
| 1733160600 | 360.82 | -4.83 | -1.32 | 360.82 | 360.82 | 360.82 | 0 |
| 1732901400 | 365.65 | 7.48 | 2.09 | 365.65 | 365.65 | 365.65 | 0 |
| 1732815000 | 358.17 | -9.56 | -2.60 | 358.17 | 358.17 | 358.17 | 0 |
| 1732728600 | 367.73 | 1.14 | 0.31 | 367.73 | 367.73 | 367.73 | 0 |
| 1732642200 | 366.59 | -2.09 | -0.57 | 366.59 | 366.59 | 366.59 | 0 |
| 1732555800 | 368.68 | 1.08 | 0.29 | 368.68 | 368.68 | 368.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
