Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXsubsector All Industrial Machinery Performance | 4N92 | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
319.70 |
4N92 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 317.58 | 319.70 | 313.87 | 0.00 | 0 | 2.12 | 0.67% |
1 Month | 324.75 | 326.99 | 313.87 | 0.00 | 0 | -5.05 | -1.56% |
3 Months | 282.40 | 326.99 | 277.64 | 0.00 | 0 | 37.30 | 13.21% |
6 Months | 251.47 | 326.99 | 243.22 | 0.00 | 0 | 68.23 | 27.13% |
1 Year | 287.29 | 326.99 | 243.22 | 0.00 | 0 | 32.41 | 11.28% |
3 Years | 361.91 | 392.43 | 202.53 | 0.00 | 0 | -42.21 | -11.66% |
5 Years | 332.20 | 392.43 | 202.53 | 0.00 | 0 | -12.50 | -3.76% |
4N92 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 318.88 | -0.82 | -0.26% | 318.88 | 318.88 | 318.88 | 0 |
24 Apr 2024 | 319.70 | 1.74 | 0.55% | 319.70 | 319.70 | 319.70 | 0 |
23 Apr 2024 | 317.96 | 4.09 | 1.30% | 317.96 | 317.96 | 317.96 | 0 |
20 Apr 2024 | 313.87 | -4.42 | -1.39% | 313.87 | 313.87 | 313.87 | 0 |
19 Apr 2024 | 318.29 | 0.71 | 0.22% | 318.29 | 318.29 | 318.29 | 0 |
18 Apr 2024 | 317.58 | -1.07 | -0.34% | 317.58 | 317.58 | 317.58 | 0 |
17 Apr 2024 | 318.65 | -5.84 | -1.80% | 318.65 | 318.65 | 318.65 | 0 |
16 Apr 2024 | 324.49 | 0.21 | 0.06% | 324.49 | 324.49 | 324.49 | 0 |
13 Apr 2024 | 324.28 | -0.03 | -0.01% | 324.28 | 324.28 | 324.28 | 0 |
12 Apr 2024 | 324.31 | -0.60 | -0.18% | 324.31 | 324.31 | 324.31 | 0 |
11 Apr 2024 | 324.91 | 0.08 | 0.02% | 324.91 | 324.91 | 324.91 | 0 |
10 Apr 2024 | 324.83 | -1.62 | -0.50% | 324.83 | 324.83 | 324.83 | 0 |
09 Apr 2024 | 326.45 | 2.38 | 0.73% | 326.45 | 326.45 | 326.45 | 0 |
06 Apr 2024 | 324.07 | -1.55 | -0.48% | 324.07 | 324.07 | 324.07 | 0 |
05 Apr 2024 | 325.62 | -1.37 | -0.42% | 325.62 | 325.62 | 325.62 | 0 |
04 Apr 2024 | 326.99 | 2.60 | 0.80% | 326.99 | 326.99 | 326.99 | 0 |
03 Apr 2024 | 324.39 | 0.83 | 0.26% | 324.39 | 324.39 | 324.39 | 0 |
29 Mar 2024 | 323.56 | -1.19 | -0.37% | 323.56 | 323.56 | 323.56 | 0 |
28 Mar 2024 | 324.75 | 1.21 | 0.37% | 324.75 | 324.75 | 324.75 | 0 |
27 Mar 2024 | 323.54 | 2.98 | 0.93% | 323.54 | 323.54 | 323.54 | 0 |
26 Mar 2024 | 320.56 | 1.05 | 0.33% | 320.56 | 320.56 | 320.56 | 0 |