We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 24.31 | 5.47855678002 | 443.73 | 483.32 | 443.73 | 0 | 0 | IX |
| 4 | 40.3 | 9.42161125918 | 427.74 | 483.32 | 409 | 0 | 0 | IX |
| 12 | 96.46 | 25.9594165456 | 371.58 | 483.32 | 371.58 | 0 | 0 | IX |
| 26 | 148.17 | 46.3219432895 | 319.87 | 483.32 | 309.64 | 0 | 0 | IX |
| 52 | 166.57 | 55.2525956148 | 301.47 | 483.32 | 298.76 | 0 | 0 | IX |
| 156 | 238.02 | 103.477958438 | 230.02 | 483.32 | 171.36 | 0 | 0 | IX |
| 260 | 297.43 | 174.33327472 | 170.61 | 483.32 | 97.75 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739899800 | 482.53 | -0.79 | -0.16 | 482.53 | 482.53 | 482.53 | 0 |
| 1739813400 | 483.32 | 7.09 | 1.49 | 483.32 | 483.32 | 483.32 | 0 |
| 1739554200 | 476.23 | 3.73 | 0.79 | 476.23 | 476.23 | 476.23 | 0 |
| 1739467800 | 472.5 | 28.77 | 6.48 | 472.5 | 472.5 | 472.5 | 0 |
| 1739381400 | 443.73 | -0.49 | -0.11 | 443.73 | 443.73 | 443.73 | 0 |
| 1739295000 | 444.22 | 5.87 | 1.34 | 444.22 | 444.22 | 444.22 | 0 |
| 1739208600 | 438.35 | 6.56 | 1.52 | 438.35 | 438.35 | 438.35 | 0 |
| 1738949400 | 431.79 | -0.74 | -0.17 | 431.79 | 431.79 | 431.79 | 0 |
| 1738863000 | 432.53 | 13.34 | 3.18 | 432.53 | 432.53 | 432.53 | 0 |
| 1738776600 | 419.19 | 1.08 | 0.26 | 419.19 | 419.19 | 419.19 | 0 |
| 1738690200 | 418.11 | -2.45 | -0.58 | 418.11 | 418.11 | 418.11 | 0 |
| 1738603800 | 420.56 | -12.38 | -2.86 | 420.56 | 420.56 | 420.56 | 0 |
| 1738344600 | 432.94 | 5.38 | 1.26 | 432.94 | 432.94 | 432.94 | 0 |
| 1738258200 | 427.56 | 6.27 | 1.49 | 427.56 | 427.56 | 427.56 | 0 |
| 1738171800 | 421.29 | 9.19 | 2.23 | 421.29 | 421.29 | 421.29 | 0 |
| 1738085400 | 412.1 | 3.1 | 0.76 | 412.1 | 412.1 | 412.1 | 0 |
| 1737999000 | 409 | -28.9 | -6.60 | 409 | 409 | 409 | 0 |
| 1737739800 | 437.9 | 1.49 | 0.34 | 437.9 | 437.9 | 437.9 | 0 |
| 1737653400 | 436.41 | 18.4 | 4.40 | 436.41 | 436.41 | 436.41 | 0 |
| 1737567000 | 418.01 | 0 | 0.00 | 418.01 | 418.01 | 418.01 | 0 |
| 1737480600 | 418.01 | 6.25 | 1.52 | 418.01 | 418.01 | 418.01 | 0 |
| 1737394200 | 411.76 | -1.05 | -0.25 | 411.76 | 411.76 | 411.76 | 0 |
| 1737135000 | 412.81 | 11.79 | 2.94 | 412.81 | 412.81 | 412.81 | 0 |
| 1737048600 | 401.02 | -3.46 | -0.86 | 401.02 | 401.02 | 401.02 | 0 |
| 1736962200 | 404.48 | 4.81 | 1.20 | 404.48 | 404.48 | 404.48 | 0 |
| 1736875800 | 399.67 | 3.72 | 0.94 | 399.67 | 399.67 | 399.67 | 0 |
| 1736789400 | 395.95 | -2.56 | -0.64 | 395.95 | 395.95 | 395.95 | 0 |
| 1736530200 | 398.51 | -6.96 | -1.72 | 398.51 | 398.51 | 398.51 | 0 |
| 1736443800 | 405.47 | 3.62 | 0.90 | 405.47 | 405.47 | 405.47 | 0 |
| 1736357400 | 401.85 | -1.32 | -0.33 | 401.85 | 401.85 | 401.85 | 0 |
| 1736271000 | 403.17 | -0.51 | -0.13 | 403.17 | 403.17 | 403.17 | 0 |
| 1736184600 | 403.68 | 14.19 | 3.64 | 403.68 | 403.68 | 403.68 | 0 |
| 1735925400 | 389.49 | -2.35 | -0.60 | 389.49 | 389.49 | 389.49 | 0 |
| 1735839000 | 391.84 | 1.77 | 0.45 | 391.84 | 391.84 | 391.84 | 0 |
| 1735579800 | 390.07 | -1.25 | -0.32 | 390.07 | 390.07 | 390.07 | 0 |
| 1735320600 | 391.32 | -0.42 | -0.11 | 391.32 | 391.32 | 391.32 | 0 |
| 1734975000 | 391.74 | 0.13 | 0.03 | 391.74 | 391.74 | 391.74 | 0 |
| 1734715800 | 391.61 | 0.64 | 0.16 | 391.61 | 391.61 | 391.61 | 0 |
| 1734629400 | 390.97 | -10.63 | -2.65 | 390.97 | 390.97 | 390.97 | 0 |
| 1734543000 | 401.6 | 3.11 | 0.78 | 401.6 | 401.6 | 401.6 | 0 |
| 1734456600 | 398.49 | 4.25 | 1.08 | 398.49 | 398.49 | 398.49 | 0 |
| 1734370200 | 394.24 | 1.45 | 0.37 | 394.24 | 394.24 | 394.24 | 0 |
| 1734111000 | 392.79 | -4.68 | -1.18 | 392.79 | 392.79 | 392.79 | 0 |
| 1734024600 | 397.47 | -5.38 | -1.34 | 397.47 | 397.47 | 397.47 | 0 |
| 1733938200 | 402.85 | 6.78 | 1.71 | 402.85 | 402.85 | 402.85 | 0 |
| 1733851800 | 396.07 | -5.3 | -1.32 | 396.07 | 396.07 | 396.07 | 0 |
| 1733765400 | 401.37 | 0.55 | 0.14 | 401.37 | 401.37 | 401.37 | 0 |
| 1733506200 | 400.82 | -0.64 | -0.16 | 400.82 | 400.82 | 400.82 | 0 |
| 1733419800 | 401.46 | 4.19 | 1.05 | 401.46 | 401.46 | 401.46 | 0 |
| 1733333400 | 397.27 | 3.31 | 0.84 | 397.27 | 397.27 | 397.27 | 0 |
| 1733247000 | 393.96 | 3.04 | 0.78 | 393.96 | 393.96 | 393.96 | 0 |
| 1733160600 | 390.92 | 8.87 | 2.32 | 390.92 | 390.92 | 390.92 | 0 |
| 1732901400 | 382.05 | 4.7 | 1.25 | 382.05 | 382.05 | 382.05 | 0 |
| 1732815000 | 377.35 | 5.77 | 1.55 | 377.35 | 377.35 | 377.35 | 0 |
| 1732728600 | 371.58 | -1.82 | -0.49 | 371.58 | 371.58 | 371.58 | 0 |
| 1732642200 | 373.4 | -2.27 | -0.60 | 373.4 | 373.4 | 373.4 | 0 |
| 1732555800 | 375.67 | 6.79 | 1.84 | 375.67 | 375.67 | 375.67 | 0 |
| 1732296600 | 368.88 | 4.06 | 1.11 | 368.88 | 368.88 | 368.88 | 0 |
| 1732210200 | 364.82 | 1.48 | 0.41 | 364.82 | 364.82 | 364.82 | 0 |
| 1732123800 | 363.34 | -2.1 | -0.57 | 363.34 | 363.34 | 363.34 | 0 |
| 1732037400 | 365.44 | -9.64 | -2.57 | 365.44 | 365.44 | 365.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
