Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsubsector All Industrial Diversified Performance | 4N94 | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -2.05 | -0.64% | 320.04 | 01:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 320.04 | 322.09 |
4N94 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 322.62 | 322.62 | 318.16 | 0.00 | 0 | -2.58 | -0.80% |
| 1 Month | 325.39 | 327.17 | 318.16 | 0.00 | 0 | -5.35 | -1.64% |
| 3 Months | 286.53 | 328.08 | 283.07 | 0.00 | 0 | 33.51 | 11.70% |
| 6 Months | 223.32 | 328.08 | 210.80 | 0.00 | 0 | 96.72 | 43.31% |
| 1 Year | 268.72 | 328.08 | 210.80 | 0.00 | 0 | 51.32 | 19.10% |
| 3 Years | 244.12 | 328.08 | 171.36 | 0.00 | 0 | 75.92 | 31.10% |
| 5 Years | 170.41 | 328.08 | 97.75 | 0.00 | 0 | 149.63 | 87.81% |
4N94 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 322.09 | -0.52 | -0.16% | 322.09 | 322.09 | 322.09 | 0 |
| 24 Apr 2024 | 322.61 | 2.22 | 0.69% | 322.61 | 322.61 | 322.61 | 0 |
| 23 Apr 2024 | 320.39 | 2.23 | 0.70% | 320.39 | 320.39 | 320.39 | 0 |
| 20 Apr 2024 | 318.16 | -4.46 | -1.38% | 318.16 | 318.16 | 318.16 | 0 |
| 19 Apr 2024 | 322.62 | 2.35 | 0.73% | 322.62 | 322.62 | 322.62 | 0 |
| 18 Apr 2024 | 320.27 | -1.24 | -0.39% | 320.27 | 320.27 | 320.27 | 0 |
| 17 Apr 2024 | 321.51 | -5.19 | -1.59% | 321.51 | 321.51 | 321.51 | 0 |
| 16 Apr 2024 | 326.70 | 5.27 | 1.64% | 326.70 | 326.70 | 326.70 | 0 |
| 13 Apr 2024 | 321.43 | -0.23 | -0.07% | 321.43 | 321.43 | 321.43 | 0 |
| 12 Apr 2024 | 321.66 | -1.20 | -0.37% | 321.66 | 321.66 | 321.66 | 0 |
| 11 Apr 2024 | 322.86 | 1.67 | 0.52% | 322.86 | 322.86 | 322.86 | 0 |
| 10 Apr 2024 | 321.19 | -5.23 | -1.60% | 321.19 | 321.19 | 321.19 | 0 |
| 09 Apr 2024 | 326.42 | 5.22 | 1.63% | 326.42 | 326.42 | 326.42 | 0 |
| 06 Apr 2024 | 321.20 | -5.97 | -1.82% | 321.20 | 321.20 | 321.20 | 0 |
| 05 Apr 2024 | 327.17 | 0.69 | 0.21% | 327.17 | 327.17 | 327.17 | 0 |
| 04 Apr 2024 | 326.48 | 2.15 | 0.66% | 326.48 | 326.48 | 326.48 | 0 |
| 03 Apr 2024 | 324.33 | -1.06 | -0.33% | 324.33 | 324.33 | 324.33 | 0 |
| 29 Mar 2024 | 325.39 | 1.35 | 0.42% | 325.39 | 325.39 | 325.39 | 0 |
| 28 Mar 2024 | 324.04 | 1.73 | 0.54% | 324.04 | 324.04 | 324.04 | 0 |
| 27 Mar 2024 | 322.31 | 2.63 | 0.82% | 322.31 | 322.31 | 322.31 | 0 |
| 26 Mar 2024 | 319.68 | -1.42 | -0.44% | 319.68 | 319.68 | 319.68 | 0 |
