PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsubsector All Medical Technology Performance | 4N9A | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 8.30 | 1.18% | 710.67 | 02:55:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 710.67 | 710.67 | 710.67 | 710.67 | 702.37 |
4N9A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 710.67 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 710.67 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 710.67 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 710.67 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 710.67 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 710.67 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 710.67 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
4N9A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Apr 2023 | 710.67 | 8.30 | 1.18% | 710.67 | 710.67 | 710.67 | 0 |
| 31 Mar 2023 | 702.37 | 15.37 | 2.24% | 702.37 | 702.37 | 702.37 | 0 |
| 30 Mar 2023 | 687.00 | -7.84 | -1.13% | 687.00 | 687.00 | 687.00 | 0 |
| 29 Mar 2023 | 694.84 | -9.28 | -1.32% | 694.84 | 694.84 | 694.84 | 0 |
| 28 Mar 2023 | 704.12 | 10.82 | 1.56% | 704.12 | 704.12 | 704.12 | 0 |
| 25 Mar 2023 | 693.30 | -2.63 | -0.38% | 693.30 | 693.30 | 693.30 | 0 |
| 24 Mar 2023 | 695.93 | 1.33 | 0.19% | 695.93 | 695.93 | 695.93 | 0 |
| 23 Mar 2023 | 694.60 | 8.32 | 1.21% | 694.60 | 694.60 | 694.60 | 0 |
| 22 Mar 2023 | 686.28 | -6.60 | -0.95% | 686.28 | 686.28 | 686.28 | 0 |
| 21 Mar 2023 | 692.88 | -7.20 | -1.03% | 692.88 | 692.88 | 692.88 | 0 |
| 18 Mar 2023 | 700.08 | 7.40 | 1.07% | 700.08 | 700.08 | 700.08 | 0 |
| 17 Mar 2023 | 692.68 | 17.31 | 2.56% | 692.68 | 692.68 | 692.68 | 0 |
| 16 Mar 2023 | 675.37 | -11.50 | -1.67% | 675.37 | 675.37 | 675.37 | 0 |
| 15 Mar 2023 | 686.87 | 11.75 | 1.74% | 686.87 | 686.87 | 686.87 | 0 |
| 14 Mar 2023 | 675.12 | -18.68 | -2.69% | 675.12 | 675.12 | 675.12 | 0 |
| 11 Mar 2023 | 693.80 | -8.37 | -1.19% | 693.80 | 693.80 | 693.80 | 0 |
| 10 Mar 2023 | 702.17 | 12.02 | 1.74% | 702.17 | 702.17 | 702.17 | 0 |
| 09 Mar 2023 | 690.15 | -5.34 | -0.77% | 690.15 | 690.15 | 690.15 | 0 |
| 08 Mar 2023 | 695.49 | 1.50 | 0.22% | 695.49 | 695.49 | 695.49 | 0 |
| 07 Mar 2023 | 693.99 | 2.57 | 0.37% | 693.99 | 693.99 | 693.99 | 0 |
| 04 Mar 2023 | 691.42 | 17.65 | 2.62% | 691.42 | 691.42 | 691.42 | 0 |
| 03 Mar 2023 | 673.77 | 5.38 | 0.8% | 673.77 | 673.77 | 673.77 | 0 |
