![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4.5 | -0.68931711651 | 652.82 | 652.82 | 644.33 | 0 | 0 | IX |
4 | -12.58 | -1.90346497201 | 660.9 | 676.26 | 644.33 | 0 | 0 | IX |
12 | -29.82 | -4.39732208688 | 678.14 | 705.95 | 644.33 | 0 | 0 | IX |
26 | -24.84 | -3.69005882702 | 673.16 | 752.82 | 644.33 | 0 | 0 | IX |
52 | -27.54 | -4.07480839227 | 675.86 | 752.82 | 574.13 | 0 | 0 | IX |
156 | -130.55 | -16.7614621182 | 778.87 | 908.94 | 554.9 | 0 | 0 | IX |
260 | 181.06 | 38.7493044558 | 467.26 | 908.94 | 405.47 | 0 | 0 | IX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721925000 | 644.33 | -1.28 | -0.20 | 644.33 | 644.33 | 644.33 | 0 |
1721838600 | 645.61 | 0.73 | 0.11 | 645.61 | 645.61 | 645.61 | 0 |
1721752200 | 644.88 | -5.69 | -0.87 | 644.88 | 644.88 | 644.88 | 0 |
1721665800 | 650.57 | -2.25 | -0.34 | 650.57 | 650.57 | 650.57 | 0 |
1721406600 | 652.82 | -10.92 | -1.65 | 652.82 | 652.82 | 652.82 | 0 |
1721320200 | 663.74 | 8.52 | 1.30 | 663.74 | 663.74 | 663.74 | 0 |
1721233800 | 655.22 | -5.1 | -0.77 | 655.22 | 655.22 | 655.22 | 0 |
1721147400 | 660.32 | -7 | -1.05 | 660.32 | 660.32 | 660.32 | 0 |
1721061000 | 667.32 | -8.94 | -1.32 | 667.32 | 667.32 | 667.32 | 0 |
1720801800 | 676.26 | 1.88 | 0.28 | 676.26 | 676.26 | 676.26 | 0 |
1720715400 | 674.38 | 14.82 | 2.25 | 674.38 | 674.38 | 674.38 | 0 |
1720629000 | 659.55999 | 3.5 | 0.53 | 659.55999 | 659.55999 | 659.55999 | 0 |
1720542600 | 656.05999 | -0.87 | -0.13 | 656.05999 | 656.05999 | 656.05999 | 0 |
1720456200 | 656.92999 | -0.93 | -0.14 | 656.92999 | 656.92999 | 656.92999 | 0 |
1720197000 | 657.86 | 1.43 | 0.22 | 657.86 | 657.86 | 657.86 | 0 |
1720110600 | 656.42999 | 2.35 | 0.36 | 656.42999 | 656.42999 | 656.42999 | 0 |
1720024200 | 654.08 | -3.39 | -0.52 | 654.08 | 654.08 | 654.08 | 0 |
1719937800 | 657.47 | -4.78 | -0.72 | 657.47 | 657.47 | 657.47 | 0 |
1719851400 | 662.25 | 1.35 | 0.20 | 662.25 | 662.25 | 662.25 | 0 |
1719592200 | 660.9 | -18.45 | -2.72 | 660.9 | 660.9 | 660.9 | 0 |
1719505800 | 679.35 | 8.57 | 1.28 | 679.35 | 679.35 | 679.35 | 0 |
1719419400 | 670.78 | 9.78 | 1.48 | 670.78 | 670.78 | 670.78 | 0 |
1719333000 | 661 | 1.2 | 0.18 | 661 | 661 | 661 | 0 |
1719246600 | 659.79999 | 8.1 | 1.24 | 659.79999 | 659.79999 | 659.79999 | 0 |
1718987400 | 651.7 | -4.41 | -0.67 | 651.7 | 651.7 | 651.7 | 0 |
1718901000 | 656.11 | 10.32 | 1.60 | 656.11 | 656.11 | 656.11 | 0 |
1718814600 | 645.79 | -2.32 | -0.36 | 645.79 | 645.79 | 645.79 | 0 |
1718728200 | 648.11 | -2.37 | -0.36 | 648.11 | 648.11 | 648.11 | 0 |
1718641800 | 650.48 | -33.03 | -4.83 | 650.48 | 650.48 | 650.48 | 0 |
1718382600 | 683.51 | -5.33 | -0.77 | 683.51 | 683.51 | 683.51 | 0 |
1718296200 | 688.84 | -11.13 | -1.59 | 688.84 | 688.84 | 688.84 | 0 |
1718209800 | 699.97 | 0.23 | 0.03 | 699.97 | 699.97 | 699.97 | 0 |
1718123400 | 699.74 | 1.09 | 0.16 | 699.74 | 699.74 | 699.74 | 0 |
1718037000 | 698.65 | -1.5 | -0.21 | 698.65 | 698.65 | 698.65 | 0 |
1717777800 | 700.15 | -0.1 | -0.01 | 700.15 | 700.15 | 700.15 | 0 |
1717691400 | 700.25 | 5.2 | 0.75 | 700.25 | 700.25 | 700.25 | 0 |
1717605000 | 695.05 | 4.03 | 0.58 | 695.05 | 695.05 | 695.05 | 0 |
1717518600 | 691.02 | 13.72 | 2.03 | 691.02 | 691.02 | 691.02 | 0 |
1717432200 | 677.3 | -4.59 | -0.67 | 677.3 | 677.3 | 677.3 | 0 |
1717173000 | 681.89 | -6.15 | -0.89 | 681.89 | 681.89 | 681.89 | 0 |
1717086600 | 688.04 | 0.92 | 0.13 | 688.04 | 688.04 | 688.04 | 0 |
1717000200 | 687.12 | -4.01 | -0.58 | 687.12 | 687.12 | 687.12 | 0 |
1716913800 | 691.13 | -3.95 | -0.57 | 691.13 | 691.13 | 691.13 | 0 |
1716827400 | 695.08 | 1.17 | 0.17 | 695.08 | 695.08 | 695.08 | 0 |
1716568200 | 693.91 | -0.18 | -0.03 | 693.91 | 693.91 | 693.91 | 0 |
1716481800 | 694.09 | -6.41 | -0.92 | 694.09 | 694.09 | 694.09 | 0 |
1716395400 | 700.5 | 7.46 | 1.08 | 700.5 | 700.5 | 700.5 | 0 |
1716309000 | 693.04 | 2.17 | 0.31 | 693.04 | 693.04 | 693.04 | 0 |
1716222600 | 690.87 | 1.22 | 0.18 | 690.87 | 690.87 | 690.87 | 0 |
1715963400 | 689.65 | -16.3 | -2.31 | 689.65 | 689.65 | 689.65 | 0 |
1715877000 | 705.95 | 9.94 | 1.43 | 705.95 | 705.95 | 705.95 | 0 |
1715790600 | 696.01 | 4.57 | 0.66 | 696.01 | 696.01 | 696.01 | 0 |
1715704200 | 691.44 | 9.37 | 1.37 | 691.44 | 691.44 | 691.44 | 0 |
1715617800 | 682.07 | 0.04 | 0.01 | 682.07 | 682.07 | 682.07 | 0 |
1715358600 | 682.03 | 2.47 | 0.36 | 682.03 | 682.03 | 682.03 | 0 |
1715272200 | 679.56 | 6.2 | 0.92 | 679.56 | 679.56 | 679.56 | 0 |
1715185800 | 673.36 | -9.23 | -1.35 | 673.36 | 673.36 | 673.36 | 0 |
1715099400 | 682.59 | -4.24 | -0.62 | 682.59 | 682.59 | 682.59 | 0 |
1715013000 | 686.83 | 8.69 | 1.28 | 686.83 | 686.83 | 686.83 | 0 |
1714753800 | 678.14 | 8.11 | 1.21 | 678.14 | 678.14 | 678.14 | 0 |
1714667400 | 670.03 | -11.11 | -1.63 | 670.03 | 670.03 | 670.03 | 0 |
1714494600 | 681.14 | -8.39 | -1.22 | 681.14 | 681.14 | 681.14 | 0 |
1714408200 | 689.53 | -0.18 | -0.03 | 689.53 | 689.53 | 689.53 | 0 |
1714149000 | 689.71 | 8.38 | 1.23 | 689.71 | 689.71 | 689.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions