ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

4N9A DAXsubsector All Medical Technology Performance

663.85
5.73 (0.87%)
20 Apr 2024 - Closed
Delayed by 15 minutes
Index Name Index Symbol Market Stock Type
DAXsubsector All Medical Technology Performance 4N9A Deutsche Boerse Indices Index
  Price Change Price Change % Index Price Last Trade
5.73 0.87% 663.85 01:50:00
Open Price Low Price High Price Close Price Previous Close
663.85 658.12
more quote information »

4N9A Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week686.64688.57658.120.000-22.79-3.32%
1 Month726.87738.52658.120.000-63.02-8.67%
3 Months673.16752.82658.120.000-9.31-1.38%
6 Months587.60752.82584.140.00076.2512.98%
1 Year713.90761.23574.130.000-50.05-7.01%
3 Years661.99908.94554.900.0001.860.28%
5 Years467.90908.94405.470.000195.9541.88%

4N9A 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
20 Apr 2024 663.85 5.73 0.87% 663.85 663.85 663.85 0
19 Apr 2024 658.12 -7.62 -1.14% 658.12 658.12 658.12 0
18 Apr 2024 665.74 -12.72 -1.87% 665.74 665.74 665.74 0
17 Apr 2024 678.46 -10.11 -1.47% 678.46 678.46 678.46 0
16 Apr 2024 688.57 1.93 0.28% 688.57 688.57 688.57 0
13 Apr 2024 686.64 -7.25 -1.04% 686.64 686.64 686.64 0
12 Apr 2024 693.89 -11.18 -1.59% 693.89 693.89 693.89 0
11 Apr 2024 705.07 0.73 0.10% 705.07 705.07 705.07 0
10 Apr 2024 704.34 -9.47 -1.33% 704.34 704.34 704.34 0
09 Apr 2024 713.81 -0.88 -0.12% 713.81 713.81 713.81 0
06 Apr 2024 714.69 -3.66 -0.51% 714.69 714.69 714.69 0
05 Apr 2024 718.35 -2.15 -0.30% 718.35 718.35 718.35 0
04 Apr 2024 720.50 -7.29 -1.00% 720.50 720.50 720.50 0
03 Apr 2024 727.79 -8.96 -1.22% 727.79 727.79 727.79 0
29 Mar 2024 736.75 -1.77 -0.24% 736.75 736.75 736.75 0
28 Mar 2024 738.52 11.44 1.57% 738.52 738.52 738.52 0
27 Mar 2024 727.08 1.30 0.18% 727.08 727.08 727.08 0
26 Mar 2024 725.78 -1.09 -0.15% 725.78 725.78 725.78 0
23 Mar 2024 726.87 4.36 0.60% 726.87 726.87 726.87 0
22 Mar 2024 722.51 1.90 0.26% 722.51 722.51 722.51 0

Your Recent History

Delayed Upgrade Clock