ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
DAXsubsector All Medical Technology Performance

DAXsubsector All Medical Technology Performance (4N9A)

571.78
-5.11
(-0.89%)
Closed 19 April 1:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1193.43717211187552.78576.89552.7800IX
4-80.67-12.3641658365652.45662.35539.0100IX
12-82.13-12.5598323928653.91701.32539.0100IX
26-62.85-9.90340828514634.63701.32539.0100IX
52-93.96-14.1136179289665.74705.95539.0100IX
156-170.15-22.9334303775741.93761.23539.0100IX
26080.916.4806062581490.88908.94487.8900IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1744907400571.78-5.11-0.89571.78571.78571.780
1744821000576.891.70.30576.89576.89576.890
1744734600575.197.581.34575.19575.19575.190
1744648200567.6112.752.30567.61567.61567.610
1744389000554.862.080.38554.86554.86554.860
1744302600552.7813.772.55552.78552.78552.780
1744216200539.01-20.92-3.74539.01539.01539.010
1744129800559.9299912.922.36559.92999559.92999559.929990
1744043400547.01-12.42-2.22547.01547.01547.010
1743784200559.42999-26.19-4.47559.42999559.42999559.429990
1743697800585.62-43.63-6.93585.62585.62585.620
1743611400629.25-4.84-0.76629.25629.25629.250
1743525000634.094.620.73634.09634.09634.090
1743438600629.47-17.9-2.77629.47629.47629.470
1743183000647.371.430.22647.37647.37647.370
1743096600645.94-0.29-0.04645.94645.94645.940
1743010200646.23-16.12-2.43646.23646.23646.230
1742923800662.355.680.86662.35662.35662.350
1742837400656.669992.940.45656.66999656.66999656.669990
1742578200653.731.280.20653.73653.73653.730
1742491800652.45-19.6-2.92652.45652.45652.450
1742405400672.05-0.56-0.08672.05672.05672.050
1742319000672.615.280.79672.61672.61672.610
1742232600667.338.851.34667.33667.33667.330
1741973400658.4816.332.54658.48658.48658.480
1741887000642.15-12.83-1.96642.15642.15642.150
1741800600654.9811.71.82654.98654.98654.980
1741714200643.28-3.19-0.49643.28643.28643.280
1741627800646.47-9.8-1.49646.47646.47646.470
1741368600656.27-8.19-1.23656.27656.27656.270
1741282200664.46-2.86-0.43664.46664.46664.460
1741195800667.3215.222.33667.32667.32667.320
1741109400652.1-20.74-3.08652.1652.1652.10
1741023000672.845.130.77672.84672.84672.840
1740763800667.71-0.66-0.10667.71667.71667.710
1740677400668.37-2.52-0.38668.37668.37668.370
1740591000670.892.510.38670.89670.89670.890
1740504600668.38-1.56-0.23668.38668.38668.380
1740418200669.94-12.73-1.86669.94669.94669.940
1740159000682.674.620.68682.67682.67682.670
1740072600678.05-9.5-1.38678.05678.05678.050
1739986200687.55-1.01-0.15687.55687.55687.550
1739899800688.56-2.7-0.39688.56688.56688.560
1739813400691.261.850.27691.26691.26691.260
1739554200689.41-6.87-0.99689.41689.41689.410
1739467800696.2810.761.57696.28696.28696.280
1739381400685.52-15.8-2.25685.52685.52685.520
1739295000701.326.660.96701.32701.32701.320
1739208600694.6612.011.76694.66694.66694.660
1738949400682.65-11.01-1.59682.65682.65682.650
1738863000693.6630.064.53693.66693.66693.660
1738776600663.67.481.14663.6663.6663.60
1738690200656.12-3.51-0.53656.12656.12656.120
1738603800659.63-10.81-1.61659.63659.63659.630
1738344600670.440.760.11670.44670.44670.440
1738258200669.679996.631.00669.67999669.67999669.679990
1738171800663.049993.880.59663.04999663.04999663.049990
1738085400659.169995.790.89659.16999659.16999659.169990
1737999000653.382.320.36653.38653.38653.380
1737739800651.05999-2.85-0.44651.05999651.05999651.059990
1737653400653.9111.971.86653.91653.91653.910
1737567000641.9400.00641.94641.94641.940
1737480600641.9417.52.80641.94641.94641.940
1737394200624.44-0.39-0.06624.44624.44624.440

Your Recent History

Delayed Upgrade Clock