Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsubsector All Medical Technology Performance | 4N9A | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 8.38 | 1.23% | 689.71 | 01:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 689.71 | 681.33 |
4N9A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 663.85 | 688.53 | 663.85 | 0.00 | 0 | 25.86 | 3.90% |
| 1 Month | 727.79 | 727.79 | 658.12 | 0.00 | 0 | -38.08 | -5.23% |
| 3 Months | 681.54 | 752.82 | 658.12 | 0.00 | 0 | 8.17 | 1.20% |
| 6 Months | 585.33 | 752.82 | 584.14 | 0.00 | 0 | 104.38 | 17.83% |
| 1 Year | 737.93 | 754.77 | 574.13 | 0.00 | 0 | -48.22 | -6.53% |
| 3 Years | 670.14 | 908.94 | 554.90 | 0.00 | 0 | 19.57 | 2.92% |
| 5 Years | 476.26 | 908.94 | 405.47 | 0.00 | 0 | 213.45 | 44.82% |
4N9A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 689.71 | 8.38 | 1.23% | 689.71 | 689.71 | 689.71 | 0 |
| 26 Apr 2024 | 681.33 | -7.20 | -1.05% | 681.33 | 681.33 | 681.33 | 0 |
| 25 Apr 2024 | 688.53 | 2.46 | 0.36% | 688.53 | 688.53 | 688.53 | 0 |
| 24 Apr 2024 | 686.07 | 12.69 | 1.88% | 686.07 | 686.07 | 686.07 | 0 |
| 23 Apr 2024 | 673.38 | 9.53 | 1.44% | 673.38 | 673.38 | 673.38 | 0 |
| 20 Apr 2024 | 663.85 | 5.73 | 0.87% | 663.85 | 663.85 | 663.85 | 0 |
| 19 Apr 2024 | 658.12 | -7.62 | -1.14% | 658.12 | 658.12 | 658.12 | 0 |
| 18 Apr 2024 | 665.74 | -12.72 | -1.87% | 665.74 | 665.74 | 665.74 | 0 |
| 17 Apr 2024 | 678.46 | -10.11 | -1.47% | 678.46 | 678.46 | 678.46 | 0 |
| 16 Apr 2024 | 688.57 | 1.93 | 0.28% | 688.57 | 688.57 | 688.57 | 0 |
| 13 Apr 2024 | 686.64 | -7.25 | -1.04% | 686.64 | 686.64 | 686.64 | 0 |
| 12 Apr 2024 | 693.89 | -11.18 | -1.59% | 693.89 | 693.89 | 693.89 | 0 |
| 11 Apr 2024 | 705.07 | 0.73 | 0.10% | 705.07 | 705.07 | 705.07 | 0 |
| 10 Apr 2024 | 704.34 | -9.47 | -1.33% | 704.34 | 704.34 | 704.34 | 0 |
| 09 Apr 2024 | 713.81 | -0.88 | -0.12% | 713.81 | 713.81 | 713.81 | 0 |
| 06 Apr 2024 | 714.69 | -3.66 | -0.51% | 714.69 | 714.69 | 714.69 | 0 |
| 05 Apr 2024 | 718.35 | -2.15 | -0.30% | 718.35 | 718.35 | 718.35 | 0 |
| 04 Apr 2024 | 720.50 | -7.29 | -1.00% | 720.50 | 720.50 | 720.50 | 0 |
| 03 Apr 2024 | 727.79 | -8.96 | -1.22% | 727.79 | 727.79 | 727.79 | 0 |
| 29 Mar 2024 | 736.75 | -1.77 | -0.24% | 736.75 | 736.75 | 736.75 | 0 |
| 28 Mar 2024 | 738.52 | 11.44 | 1.57% | 738.52 | 738.52 | 738.52 | 0 |
