4N9A

DAXsubsector All Medical Technology Performance
710.67
8.30 (1.18%)
Index Name Index Symbol Market Stock Type
DAXsubsector All Medical Technology Performance 4N9A Deutsche Boerse Indices Index
  Price Change Price Change % Index Price Last Trade
8.30 1.18% 710.67 02:55:00
Open Price Low Price High Price Close Price Previous Close
710.67 710.67 710.67 710.67 702.37
more quote information »

4N9A Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00710.670.000.0000.000.0%
1 Month0.00710.670.000.0000.000.0%
3 Months0.00710.670.000.0000.000.0%
6 Months0.00710.670.000.0000.000.0%
1 Year0.00710.670.000.0000.000.0%
3 Years0.00710.670.000.0000.000.0%
5 Years0.00710.670.000.0000.000.0%

4N9A 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
01 Apr 2023 710.67 8.30 1.18% 710.67 710.67 710.67 0
31 Mar 2023 702.37 15.37 2.24% 702.37 702.37 702.37 0
30 Mar 2023 687.00 -7.84 -1.13% 687.00 687.00 687.00 0
29 Mar 2023 694.84 -9.28 -1.32% 694.84 694.84 694.84 0
28 Mar 2023 704.12 10.82 1.56% 704.12 704.12 704.12 0
25 Mar 2023 693.30 -2.63 -0.38% 693.30 693.30 693.30 0
24 Mar 2023 695.93 1.33 0.19% 695.93 695.93 695.93 0
23 Mar 2023 694.60 8.32 1.21% 694.60 694.60 694.60 0
22 Mar 2023 686.28 -6.60 -0.95% 686.28 686.28 686.28 0
21 Mar 2023 692.88 -7.20 -1.03% 692.88 692.88 692.88 0
18 Mar 2023 700.08 7.40 1.07% 700.08 700.08 700.08 0
17 Mar 2023 692.68 17.31 2.56% 692.68 692.68 692.68 0
16 Mar 2023 675.37 -11.50 -1.67% 675.37 675.37 675.37 0
15 Mar 2023 686.87 11.75 1.74% 686.87 686.87 686.87 0
14 Mar 2023 675.12 -18.68 -2.69% 675.12 675.12 675.12 0
11 Mar 2023 693.80 -8.37 -1.19% 693.80 693.80 693.80 0
10 Mar 2023 702.17 12.02 1.74% 702.17 702.17 702.17 0
09 Mar 2023 690.15 -5.34 -0.77% 690.15 690.15 690.15 0
08 Mar 2023 695.49 1.50 0.22% 695.49 695.49 695.49 0
07 Mar 2023 693.99 2.57 0.37% 693.99 693.99 693.99 0
04 Mar 2023 691.42 17.65 2.62% 691.42 691.42 691.42 0
03 Mar 2023 673.77 5.38 0.8% 673.77 673.77 673.77 0
Your Recent History
DBI
4N9A
DAXsubsect..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230402 01:35:42