Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsubsector All Pharmaceuticals Performance | 4N9J | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 160.91 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 160.91 |
4N9J Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 158.29 | 160.91 | 156.80 | 0.00 | 0 | 2.62 | 1.66% |
| 1 Month | 166.01 | 171.67 | 156.80 | 0.00 | 0 | -5.10 | -3.07% |
| 3 Months | 172.01 | 172.01 | 156.80 | 0.00 | 0 | -11.10 | -6.45% |
| 6 Months | 203.83 | 210.67 | 156.80 | 0.00 | 0 | -42.92 | -21.06% |
| 1 Year | 267.50 | 270.35 | 156.80 | 0.00 | 0 | -106.59 | -39.85% |
| 3 Years | 232.59 | 293.63 | 156.80 | 0.00 | 0 | -71.68 | -30.82% |
| 5 Years | 211.28 | 293.63 | 156.80 | 0.00 | 0 | -50.37 | -23.84% |
4N9J 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 160.91 | 4.11 | 2.62% | 160.91 | 160.91 | 160.91 | 0 |
| 20 Apr 2024 | 156.80 | -0.03 | -0.02% | 156.80 | 156.80 | 156.80 | 0 |
| 19 Apr 2024 | 156.83 | -0.25 | -0.16% | 156.83 | 156.83 | 156.83 | 0 |
| 18 Apr 2024 | 157.08 | -1.21 | -0.76% | 157.08 | 157.08 | 157.08 | 0 |
| 17 Apr 2024 | 158.29 | -1.82 | -1.14% | 158.29 | 158.29 | 158.29 | 0 |
| 16 Apr 2024 | 160.11 | -2.33 | -1.43% | 160.11 | 160.11 | 160.11 | 0 |
| 13 Apr 2024 | 162.44 | 0.59 | 0.36% | 162.44 | 162.44 | 162.44 | 0 |
| 12 Apr 2024 | 161.85 | -1.19 | -0.73% | 161.85 | 161.85 | 161.85 | 0 |
| 11 Apr 2024 | 163.04 | -0.83 | -0.51% | 163.04 | 163.04 | 163.04 | 0 |
| 10 Apr 2024 | 163.87 | 0.64 | 0.39% | 163.87 | 163.87 | 163.87 | 0 |
| 09 Apr 2024 | 163.23 | 0.01 | 0.01% | 163.23 | 163.23 | 163.23 | 0 |
| 06 Apr 2024 | 163.22 | -5.42 | -3.21% | 163.22 | 163.22 | 163.22 | 0 |
| 05 Apr 2024 | 168.64 | -1.49 | -0.88% | 168.64 | 168.64 | 168.64 | 0 |
| 04 Apr 2024 | 170.13 | 2.62 | 1.56% | 170.13 | 170.13 | 170.13 | 0 |
| 03 Apr 2024 | 167.51 | -4.16 | -2.42% | 167.51 | 167.51 | 167.51 | 0 |
| 29 Mar 2024 | 171.67 | 1.46 | 0.86% | 171.67 | 171.67 | 171.67 | 0 |
| 28 Mar 2024 | 170.21 | 4.20 | 2.53% | 170.21 | 170.21 | 170.21 | 0 |
| 27 Mar 2024 | 166.01 | 1.38 | 0.84% | 166.01 | 166.01 | 166.01 | 0 |
| 26 Mar 2024 | 164.63 | -0.64 | -0.39% | 164.63 | 164.63 | 164.63 | 0 |
