ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

4N9J DAXsubsector All Pharmaceuticals Performance

168.37
0.00 (0.00%)
21 Feb 2024 - Closed
Delayed by 15 minutes
Index Name Index Symbol Market Stock Type
DAXsubsector All Pharmaceuticals Performance 4N9J Deutsche Boerse Indices Index
  Price Change Price Change % Index Price Last Trade
0.00 0.00% 168.37 11:00:00
Open Price Low Price High Price Close Price Previous Close
168.37
more quote information »

4N9J Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week166.76170.00166.760.0001.610.97%
1 Month178.16181.05164.580.000-9.79-5.50%
3 Months178.32186.53164.580.000-9.95-5.58%
6 Months240.27246.22164.580.000-71.90-29.92%
1 Year269.67272.23164.580.000-101.30-37.56%
3 Years226.74293.63164.580.000-58.37-25.74%
5 Years226.49293.63164.580.000-58.12-25.66%

4N9J 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
21 Feb 2024 168.37 -1.63 -0.96% 168.37 168.37 168.37 0
20 Feb 2024 170.00 0.89 0.53% 170.00 170.00 170.00 0
17 Feb 2024 169.11 1.80 1.08% 169.11 169.11 169.11 0
16 Feb 2024 167.31 0.55 0.33% 167.31 167.31 167.31 0
15 Feb 2024 166.76 1.58 0.96% 166.76 166.76 166.76 0
14 Feb 2024 165.18 -1.80 -1.08% 165.18 165.18 165.18 0
13 Feb 2024 166.98 1.72 1.04% 166.98 166.98 166.98 0
10 Feb 2024 165.26 0.68 0.41% 165.26 165.26 165.26 0
09 Feb 2024 164.58 -2.56 -1.53% 164.58 164.58 164.58 0
08 Feb 2024 167.14 -1.99 -1.18% 167.14 167.14 167.14 0
07 Feb 2024 169.13 2.57 1.54% 169.13 169.13 169.13 0
06 Feb 2024 166.56 0.48 0.29% 166.56 166.56 166.56 0
03 Feb 2024 166.08 0.26 0.16% 166.08 166.08 166.08 0
02 Feb 2024 165.82 -3.01 -1.78% 165.82 165.82 165.82 0
01 Feb 2024 168.83 -3.18 -1.85% 168.83 168.83 168.83 0
31 Jan 2024 172.01 -3.17 -1.81% 172.01 172.01 172.01 0
30 Jan 2024 175.18 -5.87 -3.24% 175.18 175.18 175.18 0
27 Jan 2024 181.05 2.87 1.61% 181.05 181.05 181.05 0
26 Jan 2024 178.18 0.02 0.01% 178.18 178.18 178.18 0
25 Jan 2024 178.16 -0.52 -0.29% 178.16 178.16 178.16 0
24 Jan 2024 178.68 -0.79 -0.44% 178.68 178.68 178.68 0
23 Jan 2024 179.47 2.17 1.22% 179.47 179.47 179.47 0

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com