Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXsubsector All Real Estate Performance | 4N9M | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
145.28 | 145.28 | 145.28 | 145.28 | 144.89 |
4N9M Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 138.82 | 145.28 | 138.82 | 0.00 | 0 | 6.46 | 4.65% |
1 Month | 132.48 | 145.28 | 128.82 | 0.00 | 0 | 12.80 | 9.66% |
3 Months | 145.71 | 148.29 | 128.82 | 0.00 | 0 | -0.43 | -0.30% |
6 Months | 124.82 | 152.10 | 117.73 | 0.00 | 0 | 20.46 | 16.39% |
1 Year | 104.15 | 152.10 | 104.15 | 0.00 | 0 | 41.13 | 39.49% |
3 Years | 230.83 | 270.15 | 104.15 | 0.00 | 0 | -85.55 | -37.06% |
5 Years | 217.76 | 270.15 | 104.15 | 0.00 | 0 | -72.48 | -33.28% |
4N9M 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 145.28 | 0.39 | 0.27% | 145.28 | 145.28 | 145.28 | 0 |
28 Mar 2024 | 144.89 | 0.48 | 0.33% | 144.89 | 144.89 | 144.89 | 0 |
27 Mar 2024 | 144.41 | 2.16 | 1.52% | 144.41 | 144.41 | 144.41 | 0 |
26 Mar 2024 | 142.25 | 1.11 | 0.79% | 142.25 | 142.25 | 142.25 | 0 |
23 Mar 2024 | 141.14 | 2.32 | 1.67% | 141.14 | 141.14 | 141.14 | 0 |
22 Mar 2024 | 138.82 | 3.38 | 2.50% | 138.82 | 138.82 | 138.82 | 0 |
21 Mar 2024 | 135.44 | 0.85 | 0.63% | 135.44 | 135.44 | 135.44 | 0 |
20 Mar 2024 | 134.59 | 2.07 | 1.56% | 134.59 | 134.59 | 134.59 | 0 |
19 Mar 2024 | 132.52 | 3.70 | 2.87% | 132.52 | 132.52 | 132.52 | 0 |
16 Mar 2024 | 128.82 | -7.88 | -5.76% | 128.82 | 128.82 | 128.82 | 0 |
15 Mar 2024 | 136.70 | -1.12 | -0.81% | 136.70 | 136.70 | 136.70 | 0 |
14 Mar 2024 | 137.82 | -0.07 | -0.05% | 137.82 | 137.82 | 137.82 | 0 |
13 Mar 2024 | 137.89 | -1.44 | -1.03% | 137.89 | 137.89 | 137.89 | 0 |
12 Mar 2024 | 139.33 | 2.25 | 1.64% | 139.33 | 139.33 | 139.33 | 0 |
09 Mar 2024 | 137.08 | 1.45 | 1.07% | 137.08 | 137.08 | 137.08 | 0 |
08 Mar 2024 | 135.63 | 2.86 | 2.15% | 135.63 | 135.63 | 135.63 | 0 |
07 Mar 2024 | 132.77 | -1.03 | -0.77% | 132.77 | 132.77 | 132.77 | 0 |
06 Mar 2024 | 133.80 | 0.31 | 0.23% | 133.80 | 133.80 | 133.80 | 0 |
05 Mar 2024 | 133.49 | -2.02 | -1.49% | 133.49 | 133.49 | 133.49 | 0 |
02 Mar 2024 | 135.51 | 3.03 | 2.29% | 135.51 | 135.51 | 135.51 | 0 |
01 Mar 2024 | 132.48 | -0.25 | -0.19% | 132.48 | 132.48 | 132.48 | 0 |