ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

4N9M DAXsubsector All Real Estate Performance

145.28
0.39 (0.27%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Index Name Index Symbol Market Stock Type
DAXsubsector All Real Estate Performance 4N9M Deutsche Boerse Indices Index
  Price Change Price Change % Index Price Last Trade
0.39 0.27% 145.28 03:50:00
Open Price Low Price High Price Close Price Previous Close
145.28 145.28 145.28 145.28 144.89
more quote information »

4N9M Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week138.82145.28138.820.0006.464.65%
1 Month132.48145.28128.820.00012.809.66%
3 Months145.71148.29128.820.000-0.43-0.30%
6 Months124.82152.10117.730.00020.4616.39%
1 Year104.15152.10104.150.00041.1339.49%
3 Years230.83270.15104.150.000-85.55-37.06%
5 Years217.76270.15104.150.000-72.48-33.28%

4N9M 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 145.28 0.39 0.27% 145.28 145.28 145.28 0
28 Mar 2024 144.89 0.48 0.33% 144.89 144.89 144.89 0
27 Mar 2024 144.41 2.16 1.52% 144.41 144.41 144.41 0
26 Mar 2024 142.25 1.11 0.79% 142.25 142.25 142.25 0
23 Mar 2024 141.14 2.32 1.67% 141.14 141.14 141.14 0
22 Mar 2024 138.82 3.38 2.50% 138.82 138.82 138.82 0
21 Mar 2024 135.44 0.85 0.63% 135.44 135.44 135.44 0
20 Mar 2024 134.59 2.07 1.56% 134.59 134.59 134.59 0
19 Mar 2024 132.52 3.70 2.87% 132.52 132.52 132.52 0
16 Mar 2024 128.82 -7.88 -5.76% 128.82 128.82 128.82 0
15 Mar 2024 136.70 -1.12 -0.81% 136.70 136.70 136.70 0
14 Mar 2024 137.82 -0.07 -0.05% 137.82 137.82 137.82 0
13 Mar 2024 137.89 -1.44 -1.03% 137.89 137.89 137.89 0
12 Mar 2024 139.33 2.25 1.64% 139.33 139.33 139.33 0
09 Mar 2024 137.08 1.45 1.07% 137.08 137.08 137.08 0
08 Mar 2024 135.63 2.86 2.15% 135.63 135.63 135.63 0
07 Mar 2024 132.77 -1.03 -0.77% 132.77 132.77 132.77 0
06 Mar 2024 133.80 0.31 0.23% 133.80 133.80 133.80 0
05 Mar 2024 133.49 -2.02 -1.49% 133.49 133.49 133.49 0
02 Mar 2024 135.51 3.03 2.29% 135.51 135.51 135.51 0
01 Mar 2024 132.48 -0.25 -0.19% 132.48 132.48 132.48 0

Your Recent History

Delayed Upgrade Clock