We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.23 | -0.743614613644 | 30.93 | 30.93 | 30.32 | 0 | 0 | IX |
| 4 | -1.65 | -5.10046367852 | 32.35 | 32.56 | 30.32 | 0 | 0 | IX |
| 12 | -4.23 | -12.109934154 | 34.93 | 34.93 | 30.32 | 0 | 0 | IX |
| 26 | -6.07 | -16.5080228447 | 36.77 | 42.12 | 30.32 | 0 | 0 | IX |
| 52 | -11.11 | -26.5725902894 | 41.81 | 42.55 | 30.32 | 0 | 0 | IX |
| 156 | -19.45 | -38.7836490528 | 50.15 | 62.98 | 30.32 | 0 | 0 | IX |
| 260 | 9.95 | 47.9518072289 | 20.75 | 62.98 | 15.24 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729269000 | 30.7 | 0.02 | 0.07 | 30.7 | 30.7 | 30.7 | 0 |
| 1729182600 | 30.68 | 0.36 | 1.19 | 30.68 | 30.68 | 30.68 | 0 |
| 1729096200 | 30.32 | -0.19 | -0.62 | 30.32 | 30.32 | 30.32 | 0 |
| 1729009800 | 30.51 | -0.11 | -0.36 | 30.51 | 30.51 | 30.51 | 0 |
| 1728923400 | 30.62 | -0.31 | -1.00 | 30.62 | 30.62 | 30.62 | 0 |
| 1728664200 | 30.93 | -0.11 | -0.35 | 30.93 | 30.93 | 30.93 | 0 |
| 1728577800 | 31.04 | -0.55 | -1.74 | 31.04 | 31.04 | 31.04 | 0 |
| 1728491400 | 31.59 | 0.65 | 2.10 | 31.59 | 31.59 | 31.59 | 0 |
| 1728405000 | 30.94 | -0.42 | -1.34 | 30.94 | 30.94 | 30.94 | 0 |
| 1728318600 | 31.36 | -0.33 | -1.04 | 31.36 | 31.36 | 31.36 | 0 |
| 1728059400 | 31.69 | 0.64 | 2.06 | 31.69 | 31.69 | 31.69 | 0 |
| 1727973000 | 31.05 | -0.1 | -0.32 | 31.05 | 31.05 | 31.05 | 0 |
| 1727886600 | 31.15 | -0.55 | -1.74 | 31.15 | 31.15 | 31.15 | 0 |
| 1727800200 | 31.7 | -0.46 | -1.43 | 31.7 | 31.7 | 31.7 | 0 |
| 1727713800 | 32.159999 | -0.25 | -0.77 | 32.159999 | 32.159999 | 32.159999 | 0 |
| 1727454600 | 32.409999 | 0.37 | 1.15 | 32.409999 | 32.409999 | 32.409999 | 0 |
| 1727368200 | 32.04 | 0.5 | 1.59 | 32.04 | 32.04 | 32.04 | 0 |
| 1727281800 | 31.54 | -0.67 | -2.08 | 31.54 | 31.54 | 31.54 | 0 |
| 1727195400 | 32.21 | -0.35 | -1.07 | 32.21 | 32.21 | 32.21 | 0 |
| 1727109000 | 32.56 | 0.21 | 0.65 | 32.56 | 32.56 | 32.56 | 0 |
| 1726849800 | 32.35 | -0.57 | -1.73 | 32.35 | 32.35 | 32.35 | 0 |
| 1726763400 | 32.92 | 0.16 | 0.49 | 32.92 | 32.92 | 32.92 | 0 |
| 1726677000 | 32.759999 | 0.11 | 0.34 | 32.759999 | 32.759999 | 32.759999 | 0 |
| 1726590600 | 32.65 | 0.76 | 2.38 | 32.65 | 32.65 | 32.65 | 0 |
| 1726504200 | 31.89 | -0.66 | -2.03 | 31.89 | 31.89 | 31.89 | 0 |
| 1726245000 | 32.549999 | 0.92 | 2.91 | 32.549999 | 32.549999 | 32.549999 | 0 |
| 1726158600 | 31.63 | 0.27 | 0.86 | 31.63 | 31.63 | 31.63 | 0 |
| 1726072200 | 31.36 | 0.39 | 1.26 | 31.36 | 31.36 | 31.36 | 0 |
| 1725985800 | 30.97 | -0.54 | -1.71 | 30.97 | 30.97 | 30.97 | 0 |
| 1725899400 | 31.51 | 0.12 | 0.38 | 31.51 | 31.51 | 31.51 | 0 |
| 1725640200 | 31.39 | -1.22 | -3.74 | 31.39 | 31.39 | 31.39 | 0 |
| 1725553800 | 32.61 | 0.2 | 0.62 | 32.61 | 32.61 | 32.61 | 0 |
| 1725467400 | 32.409999 | 0.16 | 0.50 | 32.409999 | 32.409999 | 32.409999 | 0 |
| 1725381000 | 32.25 | -0.96 | -2.89 | 32.25 | 32.25 | 32.25 | 0 |
| 1725294600 | 33.21 | -0.25 | -0.75 | 33.21 | 33.21 | 33.21 | 0 |
| 1725035400 | 33.46 | 0.01 | 0.03 | 33.46 | 33.46 | 33.46 | 0 |
| 1724949000 | 33.45 | 0.72 | 2.20 | 33.45 | 33.45 | 33.45 | 0 |
| 1724862600 | 32.729999 | -0.04 | -0.12 | 32.729999 | 32.729999 | 32.729999 | 0 |
| 1724776200 | 32.77 | -0.14 | -0.43 | 32.77 | 32.77 | 32.77 | 0 |
| 1724689800 | 32.909999 | 0.04 | 0.12 | 32.909999 | 32.909999 | 32.909999 | 0 |
| 1724430600 | 32.869999 | 0.45 | 1.39 | 32.869999 | 32.869999 | 32.869999 | 0 |
| 1724344200 | 32.42 | -0.37 | -1.13 | 32.42 | 32.42 | 32.42 | 0 |
| 1724257800 | 32.79 | 0.07 | 0.21 | 32.79 | 32.79 | 32.79 | 0 |
| 1724171400 | 32.72 | -0.6 | -1.80 | 32.72 | 32.72 | 32.72 | 0 |
| 1724085000 | 33.32 | 0.09 | 0.27 | 33.32 | 33.32 | 33.32 | 0 |
| 1723825800 | 33.229999 | -0.09 | -0.27 | 33.229999 | 33.229999 | 33.229999 | 0 |
| 1723739400 | 33.32 | 0.07 | 0.21 | 33.32 | 33.32 | 33.32 | 0 |
| 1723653000 | 33.25 | 0.18 | 0.54 | 33.25 | 33.25 | 33.25 | 0 |
| 1723566600 | 33.07 | 0.73 | 2.26 | 33.07 | 33.07 | 33.07 | 0 |
| 1723480200 | 32.34 | -0.54 | -1.64 | 32.34 | 32.34 | 32.34 | 0 |
| 1723221000 | 32.88 | 0.13 | 0.40 | 32.88 | 32.88 | 32.88 | 0 |
| 1723134600 | 32.75 | -0.55 | -1.65 | 32.75 | 32.75 | 32.75 | 0 |
| 1723048200 | 33.299999 | 0.77 | 2.37 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1722961800 | 32.53 | 0.77 | 2.42 | 32.53 | 32.53 | 32.53 | 0 |
| 1722875400 | 31.76 | -0.69 | -2.13 | 31.76 | 31.76 | 31.76 | 0 |
| 1722616200 | 32.45 | -1.27 | -3.77 | 32.45 | 32.45 | 32.45 | 0 |
| 1722529800 | 33.72 | -0.9 | -2.60 | 33.72 | 33.72 | 33.72 | 0 |
| 1722443400 | 34.62 | 0.02 | 0.06 | 34.62 | 34.62 | 34.62 | 0 |
| 1722357000 | 34.6 | 0.03 | 0.09 | 34.6 | 34.6 | 34.6 | 0 |
| 1722270600 | 34.57 | -0.36 | -1.03 | 34.57 | 34.57 | 34.57 | 0 |
| 1722011400 | 34.93 | 0.62 | 1.81 | 34.93 | 34.93 | 34.93 | 0 |
| 1721925000 | 34.31 | 0.33 | 0.97 | 34.31 | 34.31 | 34.31 | 0 |
| 1721838600 | 33.98 | 0.16 | 0.47 | 33.98 | 33.98 | 33.98 | 0 |
| 1721752200 | 33.82 | -0.24 | -0.70 | 33.82 | 33.82 | 33.82 | 0 |
| 1721665800 | 34.06 | 0.3 | 0.89 | 34.06 | 34.06 | 34.06 | 0 |
| 1721406600 | 33.76 | 0.11 | 0.33 | 33.76 | 33.76 | 33.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
